Login or Join

KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 27.42 and 29.2

Daily Target 125.94
Daily Target 227.12
Daily Target 327.72
Daily Target 428.9
Daily Target 529.5

Daily price and volume Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 28.30 (2.06%) 27.29 26.54 - 28.32 1.0314 times
Thu 12 June 2025 27.73 (-8.24%) 30.21 27.65 - 30.22 1.5189 times
Wed 11 June 2025 30.22 (0%) 29.84 29.70 - 30.69 0.7981 times
Wed 11 June 2025 30.22 (1.51%) 29.84 29.70 - 30.69 0.7981 times
Tue 10 June 2025 29.77 (-1.85%) 30.45 29.65 - 30.69 0.6391 times
Mon 09 June 2025 30.33 (0.33%) 30.49 29.94 - 30.60 0.6052 times
Fri 06 June 2025 30.23 (2.41%) 29.38 29.38 - 30.27 1.217 times
Thu 05 June 2025 29.52 (2.22%) 28.76 28.65 - 29.74 1.2036 times
Wed 04 June 2025 28.88 (-0.79%) 29.19 28.74 - 29.48 0.9272 times
Tue 03 June 2025 29.11 (4.26%) 27.92 27.70 - 29.71 1.2614 times
Mon 02 June 2025 27.92 (2.05%) 27.54 27.20 - 28.29 0.7438 times

 Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 25.35 and 29.5

Weekly Target 124.36
Weekly Target 226.33
Weekly Target 328.51
Weekly Target 430.48
Weekly Target 532.66

Weekly price and volumes for Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 28.30 (-6.35%) 29.84 26.54 - 30.69 1.1073 times
Wed 11 June 2025 30.22 (-0.03%) 30.49 29.65 - 30.69 0.6754 times
Fri 06 June 2025 30.23 (10.49%) 27.54 27.20 - 30.27 1.7702 times
Fri 30 May 2025 27.36 (1.75%) 27.01 26.28 - 27.90 0.9149 times
Fri 23 May 2025 26.89 (0.71%) 26.77 25.70 - 27.06 0.6178 times
Tue 20 May 2025 26.70 (1.71%) 26.25 25.96 - 27.06 0.2763 times
Fri 16 May 2025 26.25 (0.85%) 26.00 24.85 - 27.19 0.7954 times
Fri 09 May 2025 26.03 (-5.86%) 27.77 25.97 - 28.56 0.8327 times
Fri 02 May 2025 27.65 (29.39%) 21.39 21.25 - 28.12 2.1819 times
Fri 25 April 2025 21.37 (5.74%) 20.10 19.62 - 21.38 0.8283 times
Thu 17 April 2025 20.21 (-1.61%) 21.00 20.15 - 21.00 0.4574 times

 weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 27.42 and 31.57

Monthly Target 124.36
Monthly Target 226.33
Monthly Target 328.51
Monthly Target 430.48
Monthly Target 532.66

Monthly price and volumes Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 28.30 (3.44%) 27.54 26.54 - 30.69 0.9163 times
Fri 30 May 2025 27.36 (1.45%) 26.78 24.85 - 28.56 1.0567 times
Wed 30 April 2025 26.97 (21.43%) 22.08 18.26 - 27.53 1.6026 times
Mon 31 March 2025 22.21 (9.52%) 20.47 20.39 - 24.31 1.2742 times
Fri 28 February 2025 20.28 (3.47%) 19.58 18.12 - 20.73 1.1043 times
Fri 31 January 2025 19.60 (-0.91%) 20.00 17.82 - 20.90 1.2268 times
Tue 31 December 2024 19.78 (-10.25%) 21.37 19.47 - 21.91 0.5344 times
Tue 26 November 2024 22.04 (-2.43%) 22.83 20.41 - 23.52 0.5759 times
Thu 31 October 2024 22.59 (-9.6%) 24.80 20.26 - 28.15 0.6903 times
Mon 30 September 2024 24.99 (-6.54%) 26.54 23.16 - 27.25 1.0184 times
Fri 30 August 2024 26.74 (0.53%) 26.62 23.34 - 27.92 0.7141 times

 monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 28.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.42

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.

KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KiniksaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.27 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.

KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period DMA value
5 day DMA 29.25
12 day DMA 29.13
20 day DMA 28.14
35 day DMA 27.48
50 day DMA 25.4
100 day DMA 23.15
150 day DMA 22.14
200 day DMA 22.77

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9129.2229.96
12 day EMA28.8228.9129.13
20 day EMA28.2228.2128.26
35 day EMA26.7726.6826.62
50 day EMA25.3525.2325.13

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2529.6530.15
12 day SMA29.1329.0429
20 day SMA28.1428.0727.99
35 day SMA27.4827.2827.1
50 day SMA25.425.2525.12
100 day SMA23.1523.0622.97
150 day SMA22.1422.0922.06
200 day SMA22.7722.7522.74
Back to top | Use Dark Theme