Login or Join

KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 29.96 and 30.95

Daily Target 129.21
Daily Target 229.72
Daily Target 330.203333333333
Daily Target 430.71
Daily Target 531.19

Daily price and volume Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Wed 11 June 2025 30.22 (0%) 29.84 29.70 - 30.69 0.9058 times
Wed 11 June 2025 30.22 (1.51%) 29.84 29.70 - 30.69 0.9058 times
Tue 10 June 2025 29.77 (-1.85%) 30.45 29.65 - 30.69 0.7253 times
Mon 09 June 2025 30.33 (0.33%) 30.49 29.94 - 30.60 0.6868 times
Fri 06 June 2025 30.23 (2.41%) 29.38 29.38 - 30.27 1.3812 times
Thu 05 June 2025 29.52 (2.22%) 28.76 28.65 - 29.74 1.3659 times
Wed 04 June 2025 28.88 (-0.79%) 29.19 28.74 - 29.48 1.0523 times
Tue 03 June 2025 29.11 (4.26%) 27.92 27.70 - 29.71 1.4316 times
Mon 02 June 2025 27.92 (2.05%) 27.54 27.20 - 28.29 0.8441 times
Fri 30 May 2025 27.36 (0.66%) 27.14 26.58 - 27.63 0.7013 times
Thu 29 May 2025 27.18 (-0.29%) 27.90 27.08 - 27.90 0.6754 times

 Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 29.96 and 30.95

Weekly Target 129.21
Weekly Target 229.72
Weekly Target 330.203333333333
Weekly Target 430.71
Weekly Target 531.19

Weekly price and volumes for Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Wed 11 June 2025 30.22 (0%) 29.84 29.70 - 30.69 0.2882 times
Wed 11 June 2025 30.22 (-0.03%) 30.49 29.65 - 30.69 0.7376 times
Fri 06 June 2025 30.23 (10.49%) 27.54 27.20 - 30.27 1.9333 times
Fri 30 May 2025 27.36 (1.75%) 27.01 26.28 - 27.90 0.9991 times
Fri 23 May 2025 26.89 (0.71%) 26.77 25.70 - 27.06 0.6747 times
Tue 20 May 2025 26.70 (1.71%) 26.25 25.96 - 27.06 0.3017 times
Fri 16 May 2025 26.25 (0.85%) 26.00 24.85 - 27.19 0.8686 times
Fri 09 May 2025 26.03 (-5.86%) 27.77 25.97 - 28.56 0.9093 times
Fri 02 May 2025 27.65 (29.39%) 21.39 21.25 - 28.12 2.3828 times
Fri 25 April 2025 21.37 (5.74%) 20.10 19.62 - 21.38 0.9045 times
Thu 17 April 2025 20.21 (-1.61%) 21.00 20.15 - 21.00 0.4995 times

 weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 28.71 and 32.2

Monthly Target 125.88
Monthly Target 228.05
Monthly Target 329.37
Monthly Target 431.54
Monthly Target 532.86

Monthly price and volumes Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Wed 11 June 2025 30.22 (10.45%) 27.54 27.20 - 30.69 0.7143 times
Fri 30 May 2025 27.36 (1.45%) 26.78 24.85 - 28.56 1.0802 times
Wed 30 April 2025 26.97 (21.43%) 22.08 18.26 - 27.53 1.6383 times
Mon 31 March 2025 22.21 (9.52%) 20.47 20.39 - 24.31 1.3026 times
Fri 28 February 2025 20.28 (3.47%) 19.58 18.12 - 20.73 1.1289 times
Fri 31 January 2025 19.60 (-0.91%) 20.00 17.82 - 20.90 1.2541 times
Tue 31 December 2024 19.78 (-10.25%) 21.37 19.47 - 21.91 0.5463 times
Tue 26 November 2024 22.04 (-2.43%) 22.83 20.41 - 23.52 0.5887 times
Thu 31 October 2024 22.59 (-9.6%) 24.80 20.26 - 28.15 0.7057 times
Mon 30 September 2024 24.99 (-6.54%) 26.54 23.16 - 27.25 1.041 times
Fri 30 August 2024 26.74 (0.53%) 26.62 23.34 - 27.92 0.73 times

 monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KiniksaPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KiniksaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KiniksaPharmaceuticals in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.41 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.

KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period DMA value
5 day DMA 30.15
12 day DMA 29
20 day DMA 27.99
35 day DMA 27.1
50 day DMA 25.12
100 day DMA 22.97
150 day DMA 22.06
200 day DMA 22.74

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9629.8329.64
12 day EMA29.1328.9328.69
20 day EMA28.2628.0527.82
35 day EMA26.6326.4226.2
50 day EMA25.1724.9624.75

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1530.0129.75
12 day SMA2928.6928.41
20 day SMA27.9927.7727.52
35 day SMA27.126.8226.53
50 day SMA25.1224.9324.71
100 day SMA22.9722.8622.76
150 day SMA22.0622.0121.96
200 day SMA22.7422.7222.7
Back to top | Use Dark Theme