KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KiniksaPharmaceuticals
Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 27.42 and 29.2
Daily Target 1 | 25.94 |
Daily Target 2 | 27.12 |
Daily Target 3 | 27.72 |
Daily Target 4 | 28.9 |
Daily Target 5 | 29.5 |
Daily price and volume Kiniksa Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.30 (2.06%) | 27.29 | 26.54 - 28.32 | 1.0314 times | Thu 12 June 2025 | 27.73 (-8.24%) | 30.21 | 27.65 - 30.22 | 1.5189 times | Wed 11 June 2025 | 30.22 (0%) | 29.84 | 29.70 - 30.69 | 0.7981 times | Wed 11 June 2025 | 30.22 (1.51%) | 29.84 | 29.70 - 30.69 | 0.7981 times | Tue 10 June 2025 | 29.77 (-1.85%) | 30.45 | 29.65 - 30.69 | 0.6391 times | Mon 09 June 2025 | 30.33 (0.33%) | 30.49 | 29.94 - 30.60 | 0.6052 times | Fri 06 June 2025 | 30.23 (2.41%) | 29.38 | 29.38 - 30.27 | 1.217 times | Thu 05 June 2025 | 29.52 (2.22%) | 28.76 | 28.65 - 29.74 | 1.2036 times | Wed 04 June 2025 | 28.88 (-0.79%) | 29.19 | 28.74 - 29.48 | 0.9272 times | Tue 03 June 2025 | 29.11 (4.26%) | 27.92 | 27.70 - 29.71 | 1.2614 times | Mon 02 June 2025 | 27.92 (2.05%) | 27.54 | 27.20 - 28.29 | 0.7438 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 25.35 and 29.5
Weekly Target 1 | 24.36 |
Weekly Target 2 | 26.33 |
Weekly Target 3 | 28.51 |
Weekly Target 4 | 30.48 |
Weekly Target 5 | 32.66 |
Weekly price and volumes for Kiniksa Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.30 (-6.35%) | 29.84 | 26.54 - 30.69 | 1.1073 times | Wed 11 June 2025 | 30.22 (-0.03%) | 30.49 | 29.65 - 30.69 | 0.6754 times | Fri 06 June 2025 | 30.23 (10.49%) | 27.54 | 27.20 - 30.27 | 1.7702 times | Fri 30 May 2025 | 27.36 (1.75%) | 27.01 | 26.28 - 27.90 | 0.9149 times | Fri 23 May 2025 | 26.89 (0.71%) | 26.77 | 25.70 - 27.06 | 0.6178 times | Tue 20 May 2025 | 26.70 (1.71%) | 26.25 | 25.96 - 27.06 | 0.2763 times | Fri 16 May 2025 | 26.25 (0.85%) | 26.00 | 24.85 - 27.19 | 0.7954 times | Fri 09 May 2025 | 26.03 (-5.86%) | 27.77 | 25.97 - 28.56 | 0.8327 times | Fri 02 May 2025 | 27.65 (29.39%) | 21.39 | 21.25 - 28.12 | 2.1819 times | Fri 25 April 2025 | 21.37 (5.74%) | 20.10 | 19.62 - 21.38 | 0.8283 times | Thu 17 April 2025 | 20.21 (-1.61%) | 21.00 | 20.15 - 21.00 | 0.4574 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 27.42 and 31.57
Monthly Target 1 | 24.36 |
Monthly Target 2 | 26.33 |
Monthly Target 3 | 28.51 |
Monthly Target 4 | 30.48 |
Monthly Target 5 | 32.66 |
Monthly price and volumes Kiniksa Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.30 (3.44%) | 27.54 | 26.54 - 30.69 | 0.9163 times | Fri 30 May 2025 | 27.36 (1.45%) | 26.78 | 24.85 - 28.56 | 1.0567 times | Wed 30 April 2025 | 26.97 (21.43%) | 22.08 | 18.26 - 27.53 | 1.6026 times | Mon 31 March 2025 | 22.21 (9.52%) | 20.47 | 20.39 - 24.31 | 1.2742 times | Fri 28 February 2025 | 20.28 (3.47%) | 19.58 | 18.12 - 20.73 | 1.1043 times | Fri 31 January 2025 | 19.60 (-0.91%) | 20.00 | 17.82 - 20.90 | 1.2268 times | Tue 31 December 2024 | 19.78 (-10.25%) | 21.37 | 19.47 - 21.91 | 0.5344 times | Tue 26 November 2024 | 22.04 (-2.43%) | 22.83 | 20.41 - 23.52 | 0.5759 times | Thu 31 October 2024 | 22.59 (-9.6%) | 24.80 | 20.26 - 28.15 | 0.6903 times | Mon 30 September 2024 | 24.99 (-6.54%) | 26.54 | 23.16 - 27.25 | 1.0184 times | Fri 30 August 2024 | 26.74 (0.53%) | 26.62 | 23.34 - 27.92 | 0.7141 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.42
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KiniksaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.27 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
DMA period | DMA value |
5 day DMA | 29.25 |
12 day DMA | 29.13 |
20 day DMA | 28.14 |
35 day DMA | 27.48 |
50 day DMA | 25.4 |
100 day DMA | 23.15 |
150 day DMA | 22.14 |
200 day DMA | 22.77 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.91 | 29.22 | 29.96 |
12 day EMA | 28.82 | 28.91 | 29.13 |
20 day EMA | 28.22 | 28.21 | 28.26 |
35 day EMA | 26.77 | 26.68 | 26.62 |
50 day EMA | 25.35 | 25.23 | 25.13 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.25 | 29.65 | 30.15 |
12 day SMA | 29.13 | 29.04 | 29 |
20 day SMA | 28.14 | 28.07 | 27.99 |
35 day SMA | 27.48 | 27.28 | 27.1 |
50 day SMA | 25.4 | 25.25 | 25.12 |
100 day SMA | 23.15 | 23.06 | 22.97 |
150 day SMA | 22.14 | 22.09 | 22.06 |
200 day SMA | 22.77 | 22.75 | 22.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.