KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 4.1 and 4.35
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.2766666666667 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.53 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.22 (1.69%) | 4.22 | 4.18 - 4.43 | 0.9032 times | Mon 09 June 2025 | 4.15 (-1.66%) | 4.24 | 4.04 - 4.34 | 0.7247 times | Fri 06 June 2025 | 4.22 (7.65%) | 4.00 | 3.85 - 4.39 | 1.0664 times | Thu 05 June 2025 | 3.92 (-1.26%) | 3.99 | 3.74 - 4.08 | 0.8354 times | Wed 04 June 2025 | 3.97 (0.76%) | 3.98 | 3.97 - 4.30 | 0.824 times | Tue 03 June 2025 | 3.94 (9.44%) | 3.56 | 3.54 - 4.05 | 1.6567 times | Mon 02 June 2025 | 3.60 (5.88%) | 3.37 | 3.26 - 3.64 | 1.1467 times | Fri 30 May 2025 | 3.40 (-4.76%) | 3.55 | 3.35 - 3.65 | 1.7769 times | Thu 29 May 2025 | 3.57 (2%) | 3.54 | 3.49 - 3.68 | 0.544 times | Wed 28 May 2025 | 3.50 (-2.23%) | 3.58 | 3.46 - 3.81 | 0.522 times | Tue 27 May 2025 | 3.58 (4.07%) | 3.63 | 3.49 - 3.68 | 0.6973 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 3.94 and 4.33
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.23 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.22 (0%) | 4.24 | 4.04 - 4.43 | 0.3328 times | Fri 06 June 2025 | 4.22 (24.12%) | 3.37 | 3.26 - 4.39 | 1.1305 times | Fri 30 May 2025 | 3.40 (-1.16%) | 3.63 | 3.35 - 3.81 | 0.7238 times | Fri 23 May 2025 | 3.44 (-15.27%) | 3.72 | 3.33 - 4.52 | 1.0567 times | Tue 20 May 2025 | 4.06 (16%) | 3.47 | 3.44 - 4.52 | 0.6019 times | Fri 16 May 2025 | 3.50 (-7.16%) | 3.98 | 2.81 - 4.30 | 1.4829 times | Fri 09 May 2025 | 3.77 (-21.46%) | 4.88 | 3.66 - 5.14 | 1.584 times | Fri 02 May 2025 | 4.80 (16.5%) | 4.17 | 3.96 - 5.04 | 1.1728 times | Fri 25 April 2025 | 4.12 (45.07%) | 2.96 | 2.84 - 4.23 | 1.4804 times | Thu 17 April 2025 | 2.84 (20.34%) | 2.25 | 2.17 - 2.87 | 0.4344 times | Wed 16 April 2025 | 2.36 (0%) | 2.25 | 2.17 - 2.37 | 0.1528 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 3.74 and 4.91
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.22 (24.12%) | 3.37 | 3.26 - 4.43 | 0.3325 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 1.3854 times | Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 1.3333 times | Mon 31 March 2025 | 2.81 (-31.63%) | 4.15 | 2.67 - 4.30 | 0.9534 times | Fri 28 February 2025 | 4.11 (-35.78%) | 6.16 | 3.76 - 6.37 | 0.9307 times | Fri 31 January 2025 | 6.40 (-35.68%) | 9.94 | 6.36 - 9.94 | 1.3562 times | Tue 31 December 2024 | 9.95 (51.68%) | 8.92 | 8.03 - 11.60 | 1.2934 times | Tue 26 November 2024 | 6.56 (72.63%) | 3.86 | 3.79 - 6.66 | 1.1127 times | Thu 31 October 2024 | 3.80 (45.59%) | 2.56 | 2.50 - 4.09 | 0.8211 times | Mon 30 September 2024 | 2.61 (3.98%) | 2.47 | 2.29 - 2.84 | 0.4812 times | Fri 30 August 2024 | 2.51 (-13.75%) | 2.94 | 2.32 - 2.96 | 0.5318 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KodiakSciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodiakSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KodiakSciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KodiakSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and KodiakSciences KOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.73 |
| 150 day DMA | 5.12 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.02 | 3.95 |
| 12 day EMA | 3.92 | 3.87 | 3.82 |
| 20 day EMA | 3.85 | 3.81 | 3.77 |
| 35 day EMA | 3.6 | 3.56 | 3.53 |
| 50 day EMA | 3.43 | 3.4 | 3.37 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.04 | 3.93 |
| 12 day SMA | 3.79 | 3.74 | 3.69 |
| 20 day SMA | 3.76 | 3.75 | 3.75 |
| 35 day SMA | 3.93 | 3.91 | 3.87 |
| 50 day SMA | 3.48 | 3.44 | 3.4 |
| 100 day SMA | 3.73 | 3.76 | 3.79 |
| 150 day SMA | 5.12 | 5.13 | 5.13 |
| 200 day SMA | 4.61 | 4.6 | 4.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.