KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 3.46 and 3.86
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.7866666666667 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.19 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.68 (-8.68%) | 3.96 | 3.64 - 4.04 | 0.9535 times | Wed 11 June 2025 | 4.03 (0%) | 4.25 | 3.97 - 4.29 | 0.592 times | Wed 11 June 2025 | 4.03 (-4.5%) | 4.25 | 3.97 - 4.29 | 0.592 times | Tue 10 June 2025 | 4.22 (1.69%) | 4.22 | 4.18 - 4.43 | 0.9922 times | Mon 09 June 2025 | 4.15 (-1.66%) | 4.24 | 4.04 - 4.34 | 0.7961 times | Fri 06 June 2025 | 4.22 (7.65%) | 4.00 | 3.85 - 4.39 | 1.1715 times | Thu 05 June 2025 | 3.92 (-1.26%) | 3.99 | 3.74 - 4.08 | 0.9178 times | Wed 04 June 2025 | 3.97 (0.76%) | 3.98 | 3.97 - 4.30 | 0.9052 times | Tue 03 June 2025 | 3.94 (9.44%) | 3.56 | 3.54 - 4.05 | 1.82 times | Mon 02 June 2025 | 3.60 (5.88%) | 3.37 | 3.26 - 3.64 | 1.2598 times | Fri 30 May 2025 | 3.40 (-4.76%) | 3.55 | 3.35 - 3.65 | 1.952 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 3.34 and 3.99
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.68 (-8.68%) | 4.25 | 3.64 - 4.29 | 0.2887 times | Wed 11 June 2025 | 4.03 (-4.5%) | 4.24 | 3.97 - 4.43 | 0.4446 times | Fri 06 June 2025 | 4.22 (24.12%) | 3.37 | 3.26 - 4.39 | 1.1346 times | Fri 30 May 2025 | 3.40 (-1.16%) | 3.63 | 3.35 - 3.81 | 0.7264 times | Fri 23 May 2025 | 3.44 (-15.27%) | 3.72 | 3.33 - 4.52 | 1.0605 times | Tue 20 May 2025 | 4.06 (16%) | 3.47 | 3.44 - 4.52 | 0.6041 times | Fri 16 May 2025 | 3.50 (-7.16%) | 3.98 | 2.81 - 4.30 | 1.4884 times | Fri 09 May 2025 | 3.77 (-21.46%) | 4.88 | 3.66 - 5.14 | 1.5898 times | Fri 02 May 2025 | 4.80 (16.5%) | 4.17 | 3.96 - 5.04 | 1.1771 times | Fri 25 April 2025 | 4.12 (45.07%) | 2.96 | 2.84 - 4.23 | 1.4858 times | Thu 17 April 2025 | 2.84 (20.34%) | 2.25 | 2.17 - 2.87 | 0.436 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 3.47 and 4.64
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.79 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.68 (8.24%) | 3.37 | 3.26 - 4.43 | 0.4192 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 1.373 times | Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 1.3214 times | Mon 31 March 2025 | 2.81 (-31.63%) | 4.15 | 2.67 - 4.30 | 0.9449 times | Fri 28 February 2025 | 4.11 (-35.78%) | 6.16 | 3.76 - 6.37 | 0.9224 times | Fri 31 January 2025 | 6.40 (-35.68%) | 9.94 | 6.36 - 9.94 | 1.344 times | Tue 31 December 2024 | 9.95 (51.68%) | 8.92 | 8.03 - 11.60 | 1.2818 times | Tue 26 November 2024 | 6.56 (72.63%) | 3.86 | 3.79 - 6.66 | 1.1027 times | Thu 31 October 2024 | 3.80 (45.59%) | 2.56 | 2.50 - 4.09 | 0.8138 times | Mon 30 September 2024 | 2.61 (3.98%) | 2.47 | 2.29 - 2.84 | 0.4769 times | Fri 30 August 2024 | 2.51 (-13.75%) | 2.94 | 2.32 - 2.96 | 0.5271 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.77
BullKhan value: 35 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KodiakSciences in short term but the sell signal is initial and weak.
KodiakSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KodiakSciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and KodiakSciences KOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.66 |
| 150 day DMA | 5.1 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 4.06 | 4.07 |
| 12 day EMA | 3.91 | 3.95 | 3.94 |
| 20 day EMA | 3.84 | 3.86 | 3.84 |
| 35 day EMA | 3.66 | 3.66 | 3.64 |
| 50 day EMA | 3.51 | 3.5 | 3.48 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.13 | 4.11 |
| 12 day SMA | 3.89 | 3.88 | 3.84 |
| 20 day SMA | 3.81 | 3.8 | 3.76 |
| 35 day SMA | 3.93 | 3.94 | 3.95 |
| 50 day SMA | 3.58 | 3.56 | 3.52 |
| 100 day SMA | 3.66 | 3.68 | 3.71 |
| 150 day SMA | 5.1 | 5.11 | 5.12 |
| 200 day SMA | 4.63 | 4.62 | 4.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.