KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 3.7 and 4.09
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.77 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.16 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.88 (5.43%) | 3.53 | 3.52 - 3.91 | 0.9512 times | Thu 12 June 2025 | 3.68 (-8.68%) | 3.96 | 3.64 - 4.04 | 0.9872 times | Wed 11 June 2025 | 4.03 (0%) | 4.25 | 3.97 - 4.29 | 0.6129 times | Wed 11 June 2025 | 4.03 (-4.5%) | 4.25 | 3.97 - 4.29 | 0.6129 times | Tue 10 June 2025 | 4.22 (1.69%) | 4.22 | 4.18 - 4.43 | 1.0272 times | Mon 09 June 2025 | 4.15 (-1.66%) | 4.24 | 4.04 - 4.34 | 0.8242 times | Fri 06 June 2025 | 4.22 (7.65%) | 4.00 | 3.85 - 4.39 | 1.2128 times | Thu 05 June 2025 | 3.92 (-1.26%) | 3.99 | 3.74 - 4.08 | 0.9502 times | Wed 04 June 2025 | 3.97 (0.76%) | 3.98 | 3.97 - 4.30 | 0.9372 times | Tue 03 June 2025 | 3.94 (9.44%) | 3.56 | 3.54 - 4.05 | 1.8843 times | Mon 02 June 2025 | 3.60 (5.88%) | 3.37 | 3.26 - 3.64 | 1.3042 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 3.32 and 4.09
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.8966666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.88 (-3.72%) | 4.25 | 3.52 - 4.29 | 0.4525 times | Wed 11 June 2025 | 4.03 (-4.5%) | 4.24 | 3.97 - 4.43 | 0.4371 times | Fri 06 June 2025 | 4.22 (24.12%) | 3.37 | 3.26 - 4.39 | 1.1155 times | Fri 30 May 2025 | 3.40 (-1.16%) | 3.63 | 3.35 - 3.81 | 0.7142 times | Fri 23 May 2025 | 3.44 (-15.27%) | 3.72 | 3.33 - 4.52 | 1.0426 times | Tue 20 May 2025 | 4.06 (16%) | 3.47 | 3.44 - 4.52 | 0.5939 times | Fri 16 May 2025 | 3.50 (-7.16%) | 3.98 | 2.81 - 4.30 | 1.4632 times | Fri 09 May 2025 | 3.77 (-21.46%) | 4.88 | 3.66 - 5.14 | 1.563 times | Fri 02 May 2025 | 4.80 (16.5%) | 4.17 | 3.96 - 5.04 | 1.1572 times | Fri 25 April 2025 | 4.12 (45.07%) | 2.96 | 2.84 - 4.23 | 1.4608 times | Thu 17 April 2025 | 2.84 (20.34%) | 2.25 | 2.17 - 2.87 | 0.4286 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 3.57 and 4.74
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.88 (14.12%) | 3.37 | 3.26 - 4.43 | 0.4559 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 1.3678 times | Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 1.3163 times | Mon 31 March 2025 | 2.81 (-31.63%) | 4.15 | 2.67 - 4.30 | 0.9412 times | Fri 28 February 2025 | 4.11 (-35.78%) | 6.16 | 3.76 - 6.37 | 0.9188 times | Fri 31 January 2025 | 6.40 (-35.68%) | 9.94 | 6.36 - 9.94 | 1.3389 times | Tue 31 December 2024 | 9.95 (51.68%) | 8.92 | 8.03 - 11.60 | 1.2769 times | Tue 26 November 2024 | 6.56 (72.63%) | 3.86 | 3.79 - 6.66 | 1.0985 times | Thu 31 October 2024 | 3.80 (45.59%) | 2.56 | 2.50 - 4.09 | 0.8106 times | Mon 30 September 2024 | 2.61 (3.98%) | 2.47 | 2.29 - 2.84 | 0.4751 times | Fri 30 August 2024 | 2.51 (-13.75%) | 2.94 | 2.32 - 2.96 | 0.525 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodiakSciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KodiakSciences in short term but the sell signal is initial and weak.
KodiakSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KodiakSciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and KodiakSciences KOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.64 |
| 150 day DMA | 5.09 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.93 | 4.06 |
| 12 day EMA | 3.91 | 3.91 | 3.95 |
| 20 day EMA | 3.84 | 3.84 | 3.86 |
| 35 day EMA | 3.68 | 3.67 | 3.67 |
| 50 day EMA | 3.53 | 3.52 | 3.51 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 4.02 | 4.13 |
| 12 day SMA | 3.92 | 3.89 | 3.88 |
| 20 day SMA | 3.82 | 3.81 | 3.8 |
| 35 day SMA | 3.92 | 3.93 | 3.94 |
| 50 day SMA | 3.61 | 3.58 | 3.56 |
| 100 day SMA | 3.64 | 3.66 | 3.68 |
| 150 day SMA | 5.09 | 5.1 | 5.11 |
| 200 day SMA | 4.64 | 4.63 | 4.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.