KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 1.44 and 1.49
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.48 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.53 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.47 (-0.68%) | 1.48 | 1.46 - 1.51 | 0.868 times | Thu 05 June 2025 | 1.48 (3.5%) | 1.41 | 1.41 - 1.52 | 1.2082 times | Wed 04 June 2025 | 1.43 (5.15%) | 1.37 | 1.36 - 1.44 | 0.7996 times | Tue 03 June 2025 | 1.36 (7.09%) | 1.29 | 1.28 - 1.36 | 0.8068 times | Mon 02 June 2025 | 1.27 (-0.78%) | 1.30 | 1.23 - 1.31 | 0.9614 times | Fri 30 May 2025 | 1.28 (-6.57%) | 1.38 | 1.28 - 1.39 | 1.2195 times | Thu 29 May 2025 | 1.37 (2.24%) | 1.34 | 1.34 - 1.41 | 1.0535 times | Wed 28 May 2025 | 1.34 (-2.19%) | 1.40 | 1.30 - 1.42 | 1.387 times | Tue 27 May 2025 | 1.37 (1.48%) | 1.38 | 1.37 - 1.45 | 0.9377 times | Fri 23 May 2025 | 1.35 (-2.17%) | 1.36 | 1.34 - 1.41 | 0.7583 times | Thu 22 May 2025 | 1.38 (1.47%) | 1.34 | 1.30 - 1.42 | 0.7124 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 1.35 and 1.64
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.4066666666667 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.47 (14.84%) | 1.30 | 1.23 - 1.52 | 1.1686 times | Fri 30 May 2025 | 1.28 (-5.19%) | 1.38 | 1.28 - 1.45 | 1.1569 times | Fri 23 May 2025 | 1.35 (-2.17%) | 1.37 | 1.30 - 1.44 | 0.754 times | Tue 20 May 2025 | 1.38 (-6.76%) | 1.42 | 1.35 - 1.44 | 0.3713 times | Fri 16 May 2025 | 1.48 (3.5%) | 1.49 | 1.32 - 1.60 | 2.2864 times | Fri 09 May 2025 | 1.43 (5.93%) | 1.33 | 1.24 - 1.47 | 1.05 times | Fri 02 May 2025 | 1.35 (12.5%) | 1.20 | 1.18 - 1.38 | 1.1143 times | Fri 25 April 2025 | 1.20 (33.33%) | 0.91 | 0.88 - 1.21 | 1.5275 times | Thu 17 April 2025 | 0.90 (7.14%) | 0.82 | 0.82 - 0.96 | 0.5711 times | Wed 16 April 2025 | 0.84 (0%) | 0.82 | 0.81 - 0.86 | 0 times | Wed 16 April 2025 | 0.84 (0%) | 0.82 | 0.81 - 0.86 | 0 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 1.35 and 1.64
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.4066666666667 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.47 (14.84%) | 1.30 | 1.23 - 1.52 | 0.174 times | Fri 30 May 2025 | 1.28 (0%) | 1.26 | 1.24 - 1.60 | 0.8892 times | Wed 30 April 2025 | 1.28 (37.63%) | 0.94 | 0.71 - 1.36 | 1.0342 times | Mon 31 March 2025 | 0.93 (-32.61%) | 1.40 | 0.85 - 1.50 | 0.9745 times | Fri 28 February 2025 | 1.38 (-20.69%) | 1.61 | 1.25 - 1.99 | 1.2194 times | Fri 31 January 2025 | 1.74 (27.94%) | 1.42 | 1.08 - 2.17 | 3.6576 times | Tue 31 December 2024 | 1.36 (34.65%) | 1.20 | 1.03 - 1.58 | 0.6422 times | Tue 26 November 2024 | 1.01 (29.49%) | 0.75 | 0.65 - 1.11 | 0.4692 times | Thu 31 October 2024 | 0.78 (6.85%) | 0.73 | 0.67 - 0.85 | 0.2716 times | Mon 30 September 2024 | 0.73 (-24.74%) | 0.97 | 0.56 - 0.97 | 0.668 times | Fri 30 August 2024 | 0.97 (-8.49%) | 1.06 | 0.71 - 1.11 | 0.2659 times |
Indicator Analysis of KopinCorporation
Tomorrow's movement Prediction of Kopin Corporation KOPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kopin Corporation KOPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kopin Corporation KOPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kopin Corporation KOPN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Kopin Corporation KOPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.37
BullKhan value: 56 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KopinCorporation (KOPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KopinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KopinCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KopinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KopinCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KopinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and KopinCorporation KOPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KopinCorporation KOPN stock. Volume based technical analysis of KopinCorporation KOPN stock is negative.
KopinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.4 | 1.36 |
| 12 day EMA | 1.39 | 1.38 | 1.36 |
| 20 day EMA | 1.35 | 1.34 | 1.33 |
| 35 day EMA | 1.25 | 1.24 | 1.23 |
| 50 day EMA | 1.18 | 1.17 | 1.16 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.36 | 1.34 |
| 12 day SMA | 1.37 | 1.36 | 1.36 |
| 20 day SMA | 1.4 | 1.4 | 1.4 |
| 35 day SMA | 1.33 | 1.32 | 1.3 |
| 50 day SMA | 1.19 | 1.17 | 1.16 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.27 | 1.26 | 1.26 |
| 200 day SMA | 1.15 | 1.14 | 1.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.