KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 5.51 and 5.79
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.7433333333333 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 6.02 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.65 (-1.22%) | 5.80 | 5.65 - 5.93 | 0.3004 times | Thu 05 June 2025 | 5.72 (-4.03%) | 5.92 | 5.65 - 6.09 | 0.6259 times | Wed 04 June 2025 | 5.96 (2.58%) | 5.88 | 5.81 - 6.03 | 0.5727 times | Tue 03 June 2025 | 5.81 (1.22%) | 5.88 | 5.74 - 6.09 | 0.4548 times | Mon 02 June 2025 | 5.74 (-1.37%) | 5.91 | 5.70 - 6.08 | 0.4809 times | Fri 30 May 2025 | 5.82 (-4.28%) | 6.06 | 5.80 - 6.10 | 0.5279 times | Thu 29 May 2025 | 6.08 (-1.94%) | 6.20 | 6.00 - 6.48 | 0.9608 times | Wed 28 May 2025 | 6.20 (-1.9%) | 6.32 | 6.01 - 6.32 | 1.1819 times | Tue 27 May 2025 | 6.32 (5.33%) | 6.16 | 5.90 - 6.58 | 3.2933 times | Fri 23 May 2025 | 6.00 (2.92%) | 5.80 | 5.61 - 6.10 | 1.6013 times | Thu 22 May 2025 | 5.83 (-1.02%) | 5.89 | 5.74 - 6.10 | 1.4187 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 5.43 and 5.87
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.65 (-2.92%) | 5.91 | 5.65 - 6.09 | 0.7172 times | Fri 30 May 2025 | 5.82 (-3%) | 6.16 | 5.80 - 6.58 | 1.7566 times | Fri 23 May 2025 | 6.00 (-1.8%) | 5.33 | 5.33 - 6.73 | 3.7274 times | Tue 20 May 2025 | 6.11 (13.15%) | 5.40 | 5.28 - 6.73 | 2.0442 times | Fri 16 May 2025 | 5.40 (9.76%) | 5.24 | 5.00 - 5.68 | 0.6216 times | Fri 09 May 2025 | 4.92 (0.82%) | 4.84 | 4.51 - 4.93 | 0.2759 times | Fri 02 May 2025 | 4.88 (5.4%) | 4.59 | 4.45 - 5.07 | 0.3896 times | Fri 25 April 2025 | 4.63 (0.65%) | 4.55 | 4.29 - 4.74 | 0.3005 times | Thu 17 April 2025 | 4.60 (7.73%) | 4.53 | 4.21 - 4.69 | 0.167 times | Wed 16 April 2025 | 4.27 (0%) | 4.53 | 4.21 - 4.58 | 0 times | Wed 16 April 2025 | 4.27 (0%) | 4.53 | 4.21 - 4.58 | 0 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 5.43 and 5.87
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.7966666666667 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.65 (-2.92%) | 5.91 | 5.65 - 6.09 | 0.0959 times | Fri 30 May 2025 | 5.82 (22.78%) | 4.80 | 4.51 - 6.73 | 1.1429 times | Wed 30 April 2025 | 4.74 (0.42%) | 4.81 | 4.00 - 4.99 | 0.3371 times | Mon 31 March 2025 | 4.72 (-14.65%) | 5.46 | 4.64 - 5.95 | 0.2904 times | Fri 28 February 2025 | 5.53 (-7.53%) | 5.83 | 5.28 - 7.09 | 0.515 times | Fri 31 January 2025 | 5.98 (-18.97%) | 7.48 | 5.94 - 8.10 | 0.9563 times | Tue 31 December 2024 | 7.38 (2.22%) | 7.29 | 7.13 - 8.58 | 1.1655 times | Tue 26 November 2024 | 7.22 (1.12%) | 7.15 | 6.68 - 7.98 | 1.5718 times | Thu 31 October 2024 | 7.14 (-3.38%) | 7.37 | 6.70 - 8.50 | 1.6886 times | Mon 30 September 2024 | 7.39 (-8.88%) | 8.11 | 6.56 - 8.42 | 2.2365 times | Fri 30 August 2024 | 8.11 (-13.82%) | 9.46 | 6.52 - 10.55 | 3.5713 times |
Indicator Analysis of KossCorporation
Tomorrow's movement Prediction of Koss Corporation KOSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koss Corporation KOSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KossCorporation (KOSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KossCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KossCorporation in short term but the sell signal is initial and weak.
KossCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KossCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KossCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and KossCorporation KOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KossCorporation KOSS stock. Volume based technical analysis of KossCorporation KOSS stock is negative.
KossCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.85 | 5.91 |
| 12 day EMA | 5.79 | 5.82 | 5.84 |
| 20 day EMA | 5.66 | 5.66 | 5.65 |
| 35 day EMA | 5.39 | 5.37 | 5.35 |
| 50 day EMA | 5.04 | 5.01 | 4.98 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.81 | 5.88 |
| 12 day SMA | 5.92 | 5.96 | 5.99 |
| 20 day SMA | 5.75 | 5.71 | 5.67 |
| 35 day SMA | 5.29 | 5.25 | 5.21 |
| 50 day SMA | 5 | 4.97 | 4.94 |
| 100 day SMA | 5.3 | 5.32 | 5.32 |
| 150 day SMA | 5.96 | 5.96 | 5.97 |
| 200 day SMA | 6.3 | 6.32 | 6.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.