Login or Join

ReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReproMed

Strong Daily Stock price targets for ReproMed KRMD are 3 and 3.22

Daily Target 12.83
Daily Target 22.95
Daily Target 33.0466666666667
Daily Target 43.17
Daily Target 53.27

Daily price and volume Repro Med

Date Closing Open Range Volume
Fri 06 June 2025 3.08 (5.48%) 2.95 2.92 - 3.14 1.1134 times
Thu 05 June 2025 2.92 (3.55%) 2.77 2.77 - 2.95 0.5493 times
Wed 04 June 2025 2.82 (-0.7%) 2.81 2.78 - 2.94 0.7274 times
Tue 03 June 2025 2.84 (1.79%) 2.88 2.80 - 2.96 0.9592 times
Mon 02 June 2025 2.79 (3.33%) 2.68 2.68 - 2.83 0.714 times
Fri 30 May 2025 2.70 (-5.59%) 2.86 2.69 - 2.86 0.6678 times
Thu 29 May 2025 2.86 (-2.39%) 2.97 2.84 - 2.97 0.7169 times
Wed 28 May 2025 2.93 (0.69%) 2.90 2.77 - 2.96 2.7284 times
Tue 27 May 2025 2.91 (9.4%) 2.71 2.68 - 2.94 1.0836 times
Fri 23 May 2025 2.66 (-2.21%) 2.73 2.63 - 2.79 0.7401 times
Thu 22 May 2025 2.72 (-2.86%) 2.79 2.70 - 3.07 0.9226 times

 Daily chart ReproMed

Weekly price and charts ReproMed

Strong weekly Stock price targets for ReproMed KRMD are 2.88 and 3.34

Weekly Target 12.51
Weekly Target 22.79
Weekly Target 32.9666666666667
Weekly Target 43.25
Weekly Target 53.43

Weekly price and volumes for Repro Med

Date Closing Open Range Volume
Fri 06 June 2025 3.08 (14.07%) 2.68 2.68 - 3.14 1.2544 times
Fri 30 May 2025 2.70 (1.5%) 2.71 2.68 - 2.97 1.6043 times
Fri 23 May 2025 2.66 (-9.83%) 2.94 2.63 - 3.07 0.8414 times
Tue 20 May 2025 2.95 (0%) 2.91 2.89 - 3.04 0.3338 times
Fri 16 May 2025 2.95 (-6.35%) 3.29 2.90 - 3.30 1.5178 times
Fri 09 May 2025 3.15 (10.53%) 2.86 2.66 - 3.35 1.7339 times
Fri 02 May 2025 2.85 (15.38%) 2.45 2.35 - 2.85 1.6754 times
Fri 25 April 2025 2.47 (8.81%) 2.26 2.18 - 2.51 0.8449 times
Thu 17 April 2025 2.27 (-0.87%) 2.39 2.11 - 2.44 0.194 times
Wed 16 April 2025 2.29 (0%) 2.39 2.26 - 2.39 0 times
Wed 16 April 2025 2.29 (0%) 2.39 2.26 - 2.39 0 times

 weekly chart ReproMed

Monthly price and charts ReproMed

Strong monthly Stock price targets for ReproMed KRMD are 2.88 and 3.34

Monthly Target 12.51
Monthly Target 22.79
Monthly Target 32.9666666666667
Monthly Target 43.25
Monthly Target 53.43

Monthly price and volumes Repro Med

Date Closing Open Range Volume
Fri 06 June 2025 3.08 (14.07%) 2.68 2.68 - 3.14 0.2171 times
Fri 30 May 2025 2.70 (-1.82%) 2.79 2.62 - 3.35 1.156 times
Wed 30 April 2025 2.75 (8.27%) 2.55 1.86 - 2.75 1.2858 times
Mon 31 March 2025 2.54 (-26.59%) 3.46 2.50 - 3.53 1.3062 times
Fri 28 February 2025 3.46 (-21.18%) 4.38 3.29 - 5.05 2.2646 times
Fri 31 January 2025 4.39 (14.03%) 3.91 3.79 - 4.40 1.4116 times
Tue 31 December 2024 3.85 (1.05%) 4.00 3.61 - 4.60 0.6703 times
Tue 26 November 2024 3.81 (30.48%) 2.91 2.60 - 3.85 0.4244 times
Thu 31 October 2024 2.92 (6.96%) 2.77 2.39 - 2.93 0.382 times
Mon 30 September 2024 2.73 (8.33%) 2.51 2.25 - 2.84 0.8819 times
Fri 30 August 2024 2.52 (8.62%) 2.32 2.13 - 2.71 0.5027 times

 monthly chart ReproMed

Indicator Analysis of ReproMed

Tomorrow's movement Prediction of Repro Med KRMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Repro Med KRMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Repro Med KRMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Repro Med KRMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.84

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReproMed (KRMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ReproMed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ReproMed in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReproMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ReproMed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReproMed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and ReproMed KRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReproMed KRMD stock. Volume based technical analysis of ReproMed KRMD stock is negative.

ReproMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repro Med KRMD

DMA (daily moving average) of Repro Med KRMD

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.84
20 day DMA 2.92
35 day DMA 2.82
50 day DMA 2.66
100 day DMA 3.07
150 day DMA 3.31
200 day DMA 3.13

EMA (exponential moving average) of Repro Med KRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.852.81
12 day EMA2.892.852.84
20 day EMA2.862.842.83
35 day EMA2.772.752.74
50 day EMA2.662.642.63

SMA (simple moving average) of Repro Med KRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.812.8
12 day SMA2.842.832.83
20 day SMA2.922.922.94
35 day SMA2.822.792.78
50 day SMA2.662.642.63
100 day SMA3.073.083.09
150 day SMA3.313.313.31
200 day SMA3.133.133.13
Back to top | Use Dark Theme