Login or Join

KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 22.1 and 22.78

Daily Target 121.95
Daily Target 222.24
Daily Target 322.626666666667
Daily Target 422.92
Daily Target 523.31

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Fri 06 June 2025 22.54 (0.94%) 22.68 22.33 - 23.01 0.722 times
Thu 05 June 2025 22.33 (-2.74%) 23.15 22.20 - 23.29 1.1084 times
Wed 04 June 2025 22.96 (0.17%) 23.00 22.64 - 23.32 0.8212 times
Tue 03 June 2025 22.92 (2.78%) 22.43 22.01 - 22.95 1.0337 times
Mon 02 June 2025 22.30 (2.29%) 21.63 21.38 - 22.54 0.9731 times
Fri 30 May 2025 21.80 (-2.42%) 22.18 21.32 - 22.59 1.199 times
Thu 29 May 2025 22.34 (0.36%) 22.48 22.06 - 22.67 1.5006 times
Wed 28 May 2025 22.26 (0.5%) 22.18 21.81 - 22.44 0.8782 times
Tue 27 May 2025 22.15 (0.96%) 22.39 21.99 - 22.39 1.0114 times
Fri 23 May 2025 21.94 (-2.66%) 22.11 21.88 - 22.44 0.7523 times
Thu 22 May 2025 22.54 (2.08%) 21.88 21.83 - 23.14 1.4137 times

 Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 21.96 and 23.9

Weekly Target 120.47
Weekly Target 221.51
Weekly Target 322.413333333333
Weekly Target 423.45
Weekly Target 524.35

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Fri 06 June 2025 22.54 (3.39%) 21.63 21.38 - 23.32 1.2414 times
Fri 30 May 2025 21.80 (-0.64%) 22.39 21.32 - 22.67 1.2229 times
Fri 23 May 2025 21.94 (-4.32%) 23.18 21.83 - 23.48 1.2029 times
Tue 20 May 2025 22.93 (1.69%) 22.10 22.10 - 23.48 0.745 times
Fri 16 May 2025 22.55 (17.51%) 20.19 18.51 - 23.42 3.1707 times
Fri 09 May 2025 19.19 (-0.78%) 19.00 18.16 - 19.61 0.9488 times
Fri 02 May 2025 19.34 (4.6%) 18.62 18.06 - 19.68 0.7974 times
Fri 25 April 2025 18.49 (0.49%) 18.09 17.18 - 18.83 0.494 times
Thu 17 April 2025 18.40 (-3.66%) 19.15 18.34 - 19.50 0.1768 times
Wed 16 April 2025 19.10 (0%) 19.15 18.72 - 19.50 0 times
Wed 16 April 2025 19.10 (0%) 19.15 18.72 - 19.50 0 times

 weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 21.96 and 23.9

Monthly Target 120.47
Monthly Target 221.51
Monthly Target 322.413333333333
Monthly Target 423.45
Monthly Target 524.35

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Fri 06 June 2025 22.54 (3.39%) 21.63 21.38 - 23.32 0.2067 times
Fri 30 May 2025 21.80 (15.47%) 18.57 18.16 - 23.48 1.281 times
Wed 30 April 2025 18.88 (-1.05%) 18.99 14.80 - 19.64 0.9866 times
Mon 31 March 2025 19.08 (-22.94%) 24.77 18.70 - 25.12 0.9646 times
Fri 28 February 2025 24.76 (-14.74%) 28.22 23.28 - 30.12 1.0742 times
Fri 31 January 2025 29.04 (-6.17%) 31.11 28.50 - 32.09 0.8381 times
Tue 31 December 2024 30.95 (-3.46%) 31.85 30.64 - 34.20 0.6275 times
Tue 26 November 2024 32.06 (40.06%) 22.83 22.49 - 33.00 1.1073 times
Thu 31 October 2024 22.89 (-11.42%) 25.72 22.32 - 26.64 1.3194 times
Mon 30 September 2024 25.84 (39.07%) 18.41 17.40 - 26.57 1.5945 times
Fri 30 August 2024 18.58 (18.72%) 15.60 13.59 - 20.75 0.972 times

 monthly chart KornitDigital

Indicator Analysis of KornitDigital

Tomorrow's movement Prediction of Kornit Digital KRNT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kornit Digital KRNT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kornit Digital KRNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kornit Digital KRNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.24

BullKhan value: 84 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KornitDigital (KRNT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KornitDigital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KornitDigital in short term but the sell signal is initial and weak.

KornitDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KornitDigital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KornitDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.34 and KornitDigital KRNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KornitDigital KRNT stock. Volume based technical analysis of KornitDigital KRNT stock is negative.

KornitDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 22.61
12 day DMA 22.35
20 day DMA 22.14
35 day DMA 20.65
50 day DMA 20.02
100 day DMA 22.2
150 day DMA 25.12
200 day DMA 24.6

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.5122.6
12 day EMA22.2922.2522.24
20 day EMA21.8621.7921.73
35 day EMA21.0620.9720.89
50 day EMA20.0719.9719.87

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.4622.46
12 day SMA22.3522.3822.43
20 day SMA22.1421.9721.82
35 day SMA20.6520.5520.46
50 day SMA20.0219.8919.76
100 day SMA22.222.2722.36
150 day SMA25.1225.1225.12
200 day SMA24.624.5924.57
Back to top | Use Dark Theme