KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial
Strong Daily Stock price targets for KearnyFinancial KRNY are 5.96 and 6.28
| Daily Target 1 | 5.87 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.1866666666667 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.51 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.24 (-1.89%) | 6.28 | 6.00 - 6.32 | 1.0309 times | Thu 12 June 2025 | 6.36 (-0.31%) | 6.35 | 6.27 - 6.40 | 0.6781 times | Wed 11 June 2025 | 6.38 (0%) | 6.28 | 6.25 - 6.39 | 0.8942 times | Wed 11 June 2025 | 6.38 (1.75%) | 6.28 | 6.25 - 6.39 | 0.8942 times | Tue 10 June 2025 | 6.27 (1.79%) | 6.17 | 6.15 - 6.34 | 0.6068 times | Mon 09 June 2025 | 6.16 (0.82%) | 6.15 | 6.09 - 6.21 | 1.2119 times | Fri 06 June 2025 | 6.11 (2.86%) | 6.03 | 6.01 - 6.11 | 0.7712 times | Thu 05 June 2025 | 5.94 (-0.5%) | 5.97 | 5.88 - 6.01 | 0.9781 times | Wed 04 June 2025 | 5.97 (-1.65%) | 6.08 | 5.92 - 6.11 | 0.9483 times | Tue 03 June 2025 | 6.07 (2.88%) | 5.89 | 5.87 - 6.10 | 1.9864 times | Mon 02 June 2025 | 5.90 (-2.16%) | 6.01 | 5.87 - 6.03 | 0.9275 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 5.92 and 6.32
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.2133333333333 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.24 (-2.19%) | 6.28 | 6.00 - 6.40 | 0.7235 times | Wed 11 June 2025 | 6.38 (4.42%) | 6.15 | 6.09 - 6.39 | 0.754 times | Fri 06 June 2025 | 6.11 (1.33%) | 6.01 | 5.87 - 6.11 | 1.5596 times | Fri 30 May 2025 | 6.03 (0.5%) | 6.07 | 5.97 - 6.15 | 1.7935 times | Fri 23 May 2025 | 6.00 (-4.31%) | 6.26 | 5.92 - 6.34 | 0.7845 times | Tue 20 May 2025 | 6.27 (-0.95%) | 6.25 | 6.20 - 6.34 | 0.3504 times | Fri 16 May 2025 | 6.33 (-0.31%) | 6.56 | 6.32 - 6.70 | 0.9434 times | Fri 09 May 2025 | 6.35 (-2.01%) | 6.41 | 6.23 - 6.49 | 1.011 times | Fri 02 May 2025 | 6.48 (1.73%) | 6.38 | 6.12 - 6.49 | 0.8589 times | Fri 25 April 2025 | 6.37 (7.6%) | 5.86 | 5.81 - 6.52 | 1.2212 times | Thu 17 April 2025 | 5.92 (1.02%) | 5.82 | 5.78 - 5.96 | 0.2347 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 6.06 and 6.59
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.17 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.24 (3.48%) | 6.01 | 5.87 - 6.40 | 0.6247 times | Fri 30 May 2025 | 6.03 (-3.67%) | 6.28 | 5.92 - 6.70 | 1.0744 times | Wed 30 April 2025 | 6.26 (0%) | 6.26 | 5.45 - 6.52 | 1.3487 times | Mon 31 March 2025 | 6.26 (-10.44%) | 7.00 | 6.12 - 7.04 | 0.9816 times | Fri 28 February 2025 | 6.99 (1.3%) | 6.70 | 6.62 - 7.66 | 0.8293 times | Fri 31 January 2025 | 6.90 (-2.54%) | 7.16 | 6.55 - 7.40 | 1.0525 times | Tue 31 December 2024 | 7.08 (-12.27%) | 8.01 | 6.94 - 8.30 | 0.9698 times | Tue 26 November 2024 | 8.07 (15.45%) | 7.09 | 6.86 - 8.59 | 1.0499 times | Thu 31 October 2024 | 6.99 (1.75%) | 6.87 | 6.37 - 7.56 | 0.9824 times | Mon 30 September 2024 | 6.87 (0.88%) | 6.74 | 6.19 - 7.27 | 1.0868 times | Fri 30 August 2024 | 6.81 (-5.42%) | 7.16 | 5.93 - 7.24 | 1.1588 times |
Indicator Analysis of KearnyFinancial
Tomorrow's movement Prediction of Kearny Financial KRNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kearny Financial KRNY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kearny Financial KRNY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KearnyFinancial (KRNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KearnyFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KearnyFinancial in short term and the buy signal is strong.
KearnyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KearnyFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KearnyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and KearnyFinancial KRNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KearnyFinancial KRNY stock. Volume based technical analysis of KearnyFinancial KRNY stock is negative.
KearnyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.3 | 6.27 |
| 12 day EMA | 6.22 | 6.22 | 6.19 |
| 20 day EMA | 6.19 | 6.18 | 6.16 |
| 35 day EMA | 6.15 | 6.14 | 6.13 |
| 50 day EMA | 6.15 | 6.15 | 6.14 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.31 | 6.26 |
| 12 day SMA | 6.15 | 6.14 | 6.12 |
| 20 day SMA | 6.14 | 6.14 | 6.14 |
| 35 day SMA | 6.25 | 6.25 | 6.25 |
| 50 day SMA | 6.17 | 6.16 | 6.15 |
| 100 day SMA | 6.35 | 6.35 | 6.36 |
| 150 day SMA | 6.71 | 6.72 | 6.73 |
| 200 day SMA | 6.79 | 6.79 | 6.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.