KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial
Strong Daily Stock price targets for KearnyFinancial KRNY are 6.32 and 6.45
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.3433333333333 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.47 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.36 (-0.31%) | 6.35 | 6.27 - 6.40 | 0.6852 times | Wed 11 June 2025 | 6.38 (0%) | 6.28 | 6.25 - 6.39 | 0.9036 times | Wed 11 June 2025 | 6.38 (1.75%) | 6.28 | 6.25 - 6.39 | 0.9036 times | Tue 10 June 2025 | 6.27 (1.79%) | 6.17 | 6.15 - 6.34 | 0.6132 times | Mon 09 June 2025 | 6.16 (0.82%) | 6.15 | 6.09 - 6.21 | 1.2245 times | Fri 06 June 2025 | 6.11 (2.86%) | 6.03 | 6.01 - 6.11 | 0.7792 times | Thu 05 June 2025 | 5.94 (-0.5%) | 5.97 | 5.88 - 6.01 | 0.9883 times | Wed 04 June 2025 | 5.97 (-1.65%) | 6.08 | 5.92 - 6.11 | 0.9582 times | Tue 03 June 2025 | 6.07 (2.88%) | 5.89 | 5.87 - 6.10 | 2.0071 times | Mon 02 June 2025 | 5.90 (-2.16%) | 6.01 | 5.87 - 6.03 | 0.9372 times | Fri 30 May 2025 | 6.03 (-1.31%) | 6.07 | 5.97 - 6.08 | 3.7616 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 6.31 and 6.46
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.3366666666667 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.36 (-0.31%) | 6.28 | 6.25 - 6.40 | 0.4499 times | Wed 11 June 2025 | 6.38 (4.42%) | 6.15 | 6.09 - 6.39 | 0.7762 times | Fri 06 June 2025 | 6.11 (1.33%) | 6.01 | 5.87 - 6.11 | 1.6056 times | Fri 30 May 2025 | 6.03 (0.5%) | 6.07 | 5.97 - 6.15 | 1.8464 times | Fri 23 May 2025 | 6.00 (-4.31%) | 6.26 | 5.92 - 6.34 | 0.8076 times | Tue 20 May 2025 | 6.27 (-0.95%) | 6.25 | 6.20 - 6.34 | 0.3608 times | Fri 16 May 2025 | 6.33 (-0.31%) | 6.56 | 6.32 - 6.70 | 0.9712 times | Fri 09 May 2025 | 6.35 (-2.01%) | 6.41 | 6.23 - 6.49 | 1.0408 times | Fri 02 May 2025 | 6.48 (1.73%) | 6.38 | 6.12 - 6.49 | 0.8842 times | Fri 25 April 2025 | 6.37 (7.6%) | 5.86 | 5.81 - 6.52 | 1.2572 times | Thu 17 April 2025 | 5.92 (1.02%) | 5.82 | 5.78 - 5.96 | 0.2416 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 6.12 and 6.65
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.36 (5.47%) | 6.01 | 5.87 - 6.40 | 0.5691 times | Fri 30 May 2025 | 6.03 (-3.67%) | 6.28 | 5.92 - 6.70 | 1.0808 times | Wed 30 April 2025 | 6.26 (0%) | 6.26 | 5.45 - 6.52 | 1.3567 times | Mon 31 March 2025 | 6.26 (-10.44%) | 7.00 | 6.12 - 7.04 | 0.9874 times | Fri 28 February 2025 | 6.99 (1.3%) | 6.70 | 6.62 - 7.66 | 0.8342 times | Fri 31 January 2025 | 6.90 (-2.54%) | 7.16 | 6.55 - 7.40 | 1.0587 times | Tue 31 December 2024 | 7.08 (-12.27%) | 8.01 | 6.94 - 8.30 | 0.9755 times | Tue 26 November 2024 | 8.07 (15.45%) | 7.09 | 6.86 - 8.59 | 1.0561 times | Thu 31 October 2024 | 6.99 (1.75%) | 6.87 | 6.37 - 7.56 | 0.9882 times | Mon 30 September 2024 | 6.87 (0.88%) | 6.74 | 6.19 - 7.27 | 1.0932 times | Fri 30 August 2024 | 6.81 (-5.42%) | 7.16 | 5.93 - 7.24 | 1.1656 times |
Indicator Analysis of KearnyFinancial
Tomorrow's movement Prediction of Kearny Financial KRNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kearny Financial KRNY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KearnyFinancial (KRNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KearnyFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KearnyFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KearnyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KearnyFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KearnyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and KearnyFinancial KRNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KearnyFinancial KRNY stock. Volume based technical analysis of KearnyFinancial KRNY stock is negative.
KearnyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.27 | 6.22 |
| 12 day EMA | 6.22 | 6.19 | 6.16 |
| 20 day EMA | 6.19 | 6.17 | 6.15 |
| 35 day EMA | 6.14 | 6.13 | 6.12 |
| 50 day EMA | 6.15 | 6.14 | 6.13 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.26 | 6.17 |
| 12 day SMA | 6.14 | 6.12 | 6.1 |
| 20 day SMA | 6.14 | 6.14 | 6.15 |
| 35 day SMA | 6.25 | 6.25 | 6.25 |
| 50 day SMA | 6.16 | 6.15 | 6.14 |
| 100 day SMA | 6.35 | 6.36 | 6.36 |
| 150 day SMA | 6.72 | 6.73 | 6.75 |
| 200 day SMA | 6.79 | 6.79 | 6.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.