Login or Join

KronosBio KRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronos Bio KRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KronosBio

Strong Daily Stock price targets for KronosBio KRON are 0.86 and 0.89

Daily Target 10.85
Daily Target 20.86
Daily Target 30.88
Daily Target 40.89
Daily Target 50.91

Daily price and volume Kronos Bio

Date Closing Open Range Volume
Fri 06 June 2025 0.87 (0%) 0.87 0.87 - 0.90 0.9499 times
Thu 05 June 2025 0.87 (29.85%) 0.86 0.86 - 0.90 6.399 times
Wed 04 June 2025 0.67 (-1.47%) 0.67 0.66 - 0.68 0.11 times
Tue 03 June 2025 0.68 (1.49%) 0.66 0.66 - 0.69 0.4095 times
Mon 02 June 2025 0.67 (-1.47%) 0.67 0.66 - 0.67 0.3161 times
Fri 30 May 2025 0.68 (1.49%) 0.67 0.67 - 0.68 0.254 times
Thu 29 May 2025 0.67 (0%) 0.67 0.66 - 0.69 0.6854 times
Wed 28 May 2025 0.67 (-2.9%) 0.69 0.67 - 0.69 0.3797 times
Tue 27 May 2025 0.69 (0%) 0.67 0.67 - 0.69 0.2698 times
Fri 23 May 2025 0.69 (0%) 0.68 0.68 - 0.69 0.2267 times
Thu 22 May 2025 0.69 (2.99%) 0.67 0.67 - 0.69 0.4674 times

 Daily chart KronosBio

Weekly price and charts KronosBio

Strong weekly Stock price targets for KronosBio KRON are 0.77 and 1.01

Weekly Target 10.57
Weekly Target 20.72
Weekly Target 30.81
Weekly Target 40.96
Weekly Target 51.05

Weekly price and volumes for Kronos Bio

Date Closing Open Range Volume
Fri 06 June 2025 0.87 (27.94%) 0.67 0.66 - 0.90 3.4516 times
Fri 30 May 2025 0.68 (-1.45%) 0.67 0.66 - 0.69 0.6701 times
Fri 23 May 2025 0.69 (1.47%) 0.69 0.67 - 0.69 0.6982 times
Tue 20 May 2025 0.68 (0%) 0.68 0.67 - 0.70 0.279 times
Fri 16 May 2025 0.68 (-5.56%) 0.73 0.65 - 0.74 1.3862 times
Fri 09 May 2025 0.72 (1.41%) 0.70 0.70 - 0.76 0.7412 times
Fri 02 May 2025 0.71 (-16.47%) 0.86 0.67 - 0.93 2.664 times
Fri 25 April 2025 0.85 (-4.49%) 0.86 0.84 - 0.94 0.0906 times
Thu 17 April 2025 0.89 (1.14%) 0.86 0.85 - 0.90 0.0025 times
Wed 16 April 2025 0.88 (0%) 0.86 0.85 - 0.90 0.0166 times
Wed 16 April 2025 0.88 (0%) 0.86 0.85 - 0.90 0 times

 weekly chart KronosBio

Monthly price and charts KronosBio

Strong monthly Stock price targets for KronosBio KRON are 0.77 and 1.01

Monthly Target 10.57
Monthly Target 20.72
Monthly Target 30.81
Monthly Target 40.96
Monthly Target 51.05

Monthly price and volumes Kronos Bio

Date Closing Open Range Volume
Fri 06 June 2025 0.87 (27.94%) 0.67 0.66 - 0.90 2.1566 times
Fri 30 May 2025 0.68 (-23.6%) 0.73 0.65 - 0.76 3.9805 times
Wed 30 April 2025 0.89 (7.23%) 0.82 0.74 - 0.94 0.3381 times
Mon 31 March 2025 0.83 (-15.31%) 0.96 0.83 - 0.99 0.457 times
Fri 28 February 2025 0.98 (-2.97%) 0.98 0.92 - 1.04 0.5227 times
Fri 31 January 2025 1.01 (6.32%) 0.96 0.92 - 1.09 0.6798 times
Tue 31 December 2024 0.95 (9.2%) 1.03 0.89 - 1.09 0.8125 times
Tue 26 November 2024 0.87 (-10.31%) 0.97 0.80 - 0.99 0.6402 times
Thu 31 October 2024 0.97 (-3%) 1.00 0.85 - 1.03 0.193 times
Mon 30 September 2024 1.00 (-4.76%) 1.05 0.91 - 1.05 0.2196 times
Fri 30 August 2024 1.05 (-19.23%) 1.30 0.10 - 1.34 0.4 times

 monthly chart KronosBio

Indicator Analysis of KronosBio

Tomorrow's movement Prediction of Kronos Bio KRON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kronos Bio KRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kronos Bio KRON appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Kronos Bio KRON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.7

BullKhan value: 65 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KronosBio (KRON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KronosBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KronosBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KronosBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KronosBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KronosBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and KronosBio KRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KronosBio KRON stock. Volume based technical analysis of KronosBio KRON stock is negative.

KronosBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronos Bio KRON

DMA (daily moving average) of Kronos Bio KRON

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.71
20 day DMA 0.71
35 day DMA 0.75
50 day DMA 0.78
100 day DMA 0.86
150 day DMA 0.89
200 day DMA 0.91

EMA (exponential moving average) of Kronos Bio KRON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.740.68
12 day EMA0.750.730.7
20 day EMA0.740.730.72
35 day EMA0.770.760.75
50 day EMA0.780.780.78

SMA (simple moving average) of Kronos Bio KRON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.710.67
12 day SMA0.710.690.68
20 day SMA0.710.70.69
35 day SMA0.750.750.75
50 day SMA0.780.780.78
100 day SMA0.860.860.86
150 day SMA0.890.890.89
200 day SMA0.910.910.91
Back to top | Use Dark Theme