KronosBio KRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Bio KRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KronosBio
Strong Daily Stock price targets for KronosBio KRON are 0.89 and 0.91
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 0.89 |
| Daily Target 4 | 0.9 |
| Daily Target 5 | 0.91 |
Daily price and volume Kronos Bio
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.89 (1.14%) | 0.88 | 0.88 - 0.90 | 0.1977 times | Thu 12 June 2025 | 0.88 (1.15%) | 0.87 | 0.87 - 0.89 | 0.13 times | Wed 11 June 2025 | 0.87 (0%) | 0.88 | 0.87 - 0.89 | 0.3394 times | Wed 11 June 2025 | 0.87 (-2.25%) | 0.88 | 0.87 - 0.89 | 0.3394 times | Tue 10 June 2025 | 0.89 (2.3%) | 0.87 | 0.87 - 0.90 | 0.1821 times | Mon 09 June 2025 | 0.87 (0%) | 0.86 | 0.86 - 0.89 | 0.4066 times | Fri 06 June 2025 | 0.87 (0%) | 0.87 | 0.87 - 0.90 | 1.0147 times | Thu 05 June 2025 | 0.87 (29.85%) | 0.86 | 0.86 - 0.90 | 6.8353 times | Wed 04 June 2025 | 0.67 (-1.47%) | 0.67 | 0.66 - 0.68 | 0.1175 times | Tue 03 June 2025 | 0.68 (1.49%) | 0.66 | 0.66 - 0.69 | 0.4374 times | Mon 02 June 2025 | 0.67 (-1.47%) | 0.67 | 0.66 - 0.67 | 0.3376 times |
Weekly price and charts KronosBio
Strong weekly Stock price targets for KronosBio KRON are 0.88 and 0.91
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.88666666666667 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Kronos Bio
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.89 (2.3%) | 0.88 | 0.87 - 0.90 | 0.2482 times | Wed 11 June 2025 | 0.87 (0%) | 0.86 | 0.86 - 0.90 | 0.3453 times | Fri 06 June 2025 | 0.87 (27.94%) | 0.67 | 0.66 - 0.90 | 3.253 times | Fri 30 May 2025 | 0.68 (-1.45%) | 0.67 | 0.66 - 0.69 | 0.6315 times | Fri 23 May 2025 | 0.69 (1.47%) | 0.69 | 0.67 - 0.69 | 0.658 times | Tue 20 May 2025 | 0.68 (0%) | 0.68 | 0.67 - 0.70 | 0.2629 times | Fri 16 May 2025 | 0.68 (-5.56%) | 0.73 | 0.65 - 0.74 | 1.3065 times | Fri 09 May 2025 | 0.72 (1.41%) | 0.70 | 0.70 - 0.76 | 0.6985 times | Fri 02 May 2025 | 0.71 (-16.47%) | 0.86 | 0.67 - 0.93 | 2.5106 times | Fri 25 April 2025 | 0.85 (-4.49%) | 0.86 | 0.84 - 0.94 | 0.0854 times | Thu 17 April 2025 | 0.89 (1.14%) | 0.86 | 0.85 - 0.90 | 0.0023 times |
Monthly price and charts KronosBio
Strong monthly Stock price targets for KronosBio KRON are 0.78 and 1.02
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.81666666666667 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Kronos Bio
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.89 (30.88%) | 0.67 | 0.66 - 0.90 | 2.4535 times | Fri 30 May 2025 | 0.68 (-23.6%) | 0.73 | 0.65 - 0.76 | 3.8298 times | Wed 30 April 2025 | 0.89 (7.23%) | 0.82 | 0.74 - 0.94 | 0.3253 times | Mon 31 March 2025 | 0.83 (-15.31%) | 0.96 | 0.83 - 0.99 | 0.4397 times | Fri 28 February 2025 | 0.98 (-2.97%) | 0.98 | 0.92 - 1.04 | 0.5029 times | Fri 31 January 2025 | 1.01 (6.32%) | 0.96 | 0.92 - 1.09 | 0.6541 times | Tue 31 December 2024 | 0.95 (9.2%) | 1.03 | 0.89 - 1.09 | 0.7817 times | Tue 26 November 2024 | 0.87 (-10.31%) | 0.97 | 0.80 - 0.99 | 0.616 times | Thu 31 October 2024 | 0.97 (-3%) | 1.00 | 0.85 - 1.03 | 0.1857 times | Mon 30 September 2024 | 1.00 (-4.76%) | 1.05 | 0.91 - 1.05 | 0.2113 times | Fri 30 August 2024 | 1.05 (-19.23%) | 1.30 | 0.10 - 1.34 | 0.3849 times |
Indicator Analysis of KronosBio
Tomorrow's movement Prediction of Kronos Bio KRON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronos Bio KRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kronos Bio KRON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KronosBio (KRON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KronosBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KronosBio in short term and the buy signal is strong.
KronosBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KronosBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KronosBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and KronosBio KRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KronosBio KRON stock. Volume based technical analysis of KronosBio KRON stock is negative.
KronosBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Bio KRON
DMA (daily moving average) of Kronos Bio KRON
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.75 |
| 50 day DMA | 0.79 |
| 100 day DMA | 0.85 |
| 150 day DMA | 0.89 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Kronos Bio KRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.87 | 0.86 |
| 12 day EMA | 0.83 | 0.82 | 0.81 |
| 20 day EMA | 0.8 | 0.79 | 0.78 |
| 35 day EMA | 0.81 | 0.8 | 0.79 |
| 50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Kronos Bio KRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.88 | 0.87 |
| 12 day SMA | 0.81 | 0.79 | 0.77 |
| 20 day SMA | 0.76 | 0.75 | 0.74 |
| 35 day SMA | 0.75 | 0.75 | 0.75 |
| 50 day SMA | 0.79 | 0.79 | 0.79 |
| 100 day SMA | 0.85 | 0.85 | 0.85 |
| 150 day SMA | 0.89 | 0.89 | 0.89 |
| 200 day SMA | 0.9 | 0.91 | 0.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.