Login or Join

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong Daily Stock price targets for KerosTherapeutics KROS are 13.58 and 13.92

Daily Target 113.51
Daily Target 213.65
Daily Target 313.85
Daily Target 413.99
Daily Target 514.19

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Wed 11 June 2025 13.79 (0%) 13.96 13.71 - 14.05 0.5559 times
Wed 11 June 2025 13.79 (0.29%) 13.96 13.71 - 14.05 0.5559 times
Tue 10 June 2025 13.75 (-2.41%) 13.78 13.50 - 14.02 1.746 times
Mon 09 June 2025 14.09 (-6.32%) 14.20 14.00 - 15.14 2.7836 times
Fri 06 June 2025 15.04 (-0.46%) 15.18 14.93 - 15.40 0.959 times
Thu 05 June 2025 15.11 (1.96%) 14.82 14.64 - 15.23 0.6645 times
Wed 04 June 2025 14.82 (-0.87%) 14.94 14.76 - 15.17 0.5909 times
Tue 03 June 2025 14.95 (1.98%) 14.74 14.59 - 15.20 0.8635 times
Mon 02 June 2025 14.66 (3.6%) 14.15 14.15 - 14.79 0.658 times
Fri 30 May 2025 14.15 (0.93%) 14.01 13.77 - 14.33 0.6227 times
Thu 29 May 2025 14.02 (-4.23%) 14.41 13.81 - 14.54 0.714 times

 Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 13.58 and 13.92

Weekly Target 113.51
Weekly Target 213.65
Weekly Target 313.85
Weekly Target 413.99
Weekly Target 514.19

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Wed 11 June 2025 13.79 (0%) 13.96 13.71 - 14.05 0.1413 times
Wed 11 June 2025 13.79 (-8.31%) 14.20 13.50 - 15.14 1.293 times
Fri 06 June 2025 15.04 (6.29%) 14.15 14.15 - 15.40 0.9498 times
Fri 30 May 2025 14.15 (-2.88%) 14.63 13.77 - 14.91 0.7497 times
Fri 23 May 2025 14.57 (3.04%) 14.10 13.72 - 14.74 0.7714 times
Tue 20 May 2025 14.14 (0.5%) 14.05 13.91 - 14.44 0.429 times
Fri 16 May 2025 14.07 (3.08%) 13.78 13.14 - 14.24 1.4123 times
Fri 09 May 2025 13.65 (-6.83%) 14.55 13.43 - 14.80 1.4085 times
Fri 02 May 2025 14.65 (3.1%) 14.22 14.01 - 14.82 1.4304 times
Fri 25 April 2025 14.21 (1%) 14.11 13.83 - 14.67 1.4145 times
Thu 17 April 2025 14.07 (3.99%) 13.06 12.96 - 14.20 0.8576 times

 weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 12.7 and 14.6

Monthly Target 112.33
Monthly Target 213.06
Monthly Target 314.23
Monthly Target 414.96
Monthly Target 516.13

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Wed 11 June 2025 13.79 (-2.54%) 14.15 13.50 - 15.40 0.3592 times
Fri 30 May 2025 14.15 (-2.01%) 14.39 13.14 - 14.91 0.7853 times
Wed 30 April 2025 14.44 (41.71%) 10.10 9.12 - 14.67 1.6563 times
Mon 31 March 2025 10.19 (-8.03%) 11.34 9.71 - 12.28 0.7373 times
Fri 28 February 2025 11.08 (-2.81%) 11.11 10.09 - 12.05 1.0593 times
Fri 31 January 2025 11.40 (-27.98%) 15.95 9.78 - 16.70 2.4239 times
Tue 31 December 2024 15.83 (-72.42%) 69.90 15.33 - 72.37 1.7749 times
Tue 26 November 2024 57.39 (-1.12%) 58.50 52.64 - 70.26 0.4202 times
Thu 31 October 2024 58.04 (-0.05%) 58.27 56.79 - 62.68 0.3515 times
Mon 30 September 2024 58.07 (28.05%) 45.48 45.48 - 59.06 0.4321 times
Fri 30 August 2024 45.35 (-9.59%) 49.74 42.83 - 51.56 0.3009 times

 monthly chart KerosTherapeutics

Indicator Analysis of KerosTherapeutics

Tomorrow's movement Prediction of Keros Therapeutics KROS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keros Therapeutics KROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KerosTherapeutics (KROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KerosTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KerosTherapeutics in short term but the sell signal is initial and weak.

KerosTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KerosTherapeutics in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KerosTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and KerosTherapeutics KROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KerosTherapeutics KROS stock. Volume based technical analysis of KerosTherapeutics KROS stock is negative.

KerosTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.4
20 day DMA 14.32
35 day DMA 14.21
50 day DMA 13.92
100 day DMA 12.42
150 day DMA 18.71
200 day DMA 28.4

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.1514.33
12 day EMA14.2314.3114.41
20 day EMA14.1914.2314.28
35 day EMA13.9313.9413.95
50 day EMA13.6213.6113.6

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.3614.56
12 day SMA14.414.4514.51
20 day SMA14.3214.3314.32
35 day SMA14.2114.2314.23
50 day SMA13.9213.8413.76
100 day SMA12.4212.412.38
150 day SMA18.7119.0619.39
200 day SMA28.428.5628.71
Back to top | Use Dark Theme