Login or Join

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong Daily Stock price targets for KerosTherapeutics KROS are 13.45 and 13.95

Daily Target 113.08
Daily Target 213.32
Daily Target 313.58
Daily Target 413.82
Daily Target 514.08

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 13.56 (-0.59%) 13.49 13.34 - 13.84 0.4977 times
Thu 12 June 2025 13.64 (-1.09%) 13.72 13.54 - 14.00 0.6442 times
Wed 11 June 2025 13.79 (0%) 13.96 13.71 - 14.05 0.5648 times
Wed 11 June 2025 13.79 (0.29%) 13.96 13.71 - 14.05 0.5648 times
Tue 10 June 2025 13.75 (-2.41%) 13.78 13.50 - 14.02 1.7738 times
Mon 09 June 2025 14.09 (-6.32%) 14.20 14.00 - 15.14 2.8279 times
Fri 06 June 2025 15.04 (-0.46%) 15.18 14.93 - 15.40 0.9743 times
Thu 05 June 2025 15.11 (1.96%) 14.82 14.64 - 15.23 0.675 times
Wed 04 June 2025 14.82 (-0.87%) 14.94 14.76 - 15.17 0.6003 times
Tue 03 June 2025 14.95 (1.98%) 14.74 14.59 - 15.20 0.8772 times
Mon 02 June 2025 14.66 (3.6%) 14.15 14.15 - 14.79 0.6684 times

 Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 13.1 and 13.81

Weekly Target 112.94
Weekly Target 213.25
Weekly Target 313.65
Weekly Target 413.96
Weekly Target 514.36

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 13.56 (-1.67%) 13.96 13.34 - 14.05 0.4153 times
Wed 11 June 2025 13.79 (-8.31%) 14.20 13.50 - 15.14 1.2571 times
Fri 06 June 2025 15.04 (6.29%) 14.15 14.15 - 15.40 0.9234 times
Fri 30 May 2025 14.15 (-2.88%) 14.63 13.77 - 14.91 0.7289 times
Fri 23 May 2025 14.57 (3.04%) 14.10 13.72 - 14.74 0.75 times
Tue 20 May 2025 14.14 (0.5%) 14.05 13.91 - 14.44 0.4171 times
Fri 16 May 2025 14.07 (3.08%) 13.78 13.14 - 14.24 1.3731 times
Fri 09 May 2025 13.65 (-6.83%) 14.55 13.43 - 14.80 1.3694 times
Fri 02 May 2025 14.65 (3.1%) 14.22 14.01 - 14.82 1.3906 times
Fri 25 April 2025 14.21 (1%) 14.11 13.83 - 14.67 1.3752 times
Thu 17 April 2025 14.07 (3.99%) 13.06 12.96 - 14.20 0.8338 times

 weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 12.42 and 14.48

Monthly Target 112.04
Monthly Target 212.8
Monthly Target 314.1
Monthly Target 414.86
Monthly Target 516.16

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 13.56 (-4.17%) 14.15 13.34 - 15.40 0.4005 times
Fri 30 May 2025 14.15 (-2.01%) 14.39 13.14 - 14.91 0.782 times
Wed 30 April 2025 14.44 (41.71%) 10.10 9.12 - 14.67 1.6492 times
Mon 31 March 2025 10.19 (-8.03%) 11.34 9.71 - 12.28 0.7341 times
Fri 28 February 2025 11.08 (-2.81%) 11.11 10.09 - 12.05 1.0548 times
Fri 31 January 2025 11.40 (-27.98%) 15.95 9.78 - 16.70 2.4135 times
Tue 31 December 2024 15.83 (-72.42%) 69.90 15.33 - 72.37 1.7673 times
Tue 26 November 2024 57.39 (-1.12%) 58.50 52.64 - 70.26 0.4184 times
Thu 31 October 2024 58.04 (-0.05%) 58.27 56.79 - 62.68 0.35 times
Mon 30 September 2024 58.07 (28.05%) 45.48 45.48 - 59.06 0.4302 times
Fri 30 August 2024 45.35 (-9.59%) 49.74 42.83 - 51.56 0.2996 times

 monthly chart KerosTherapeutics

Indicator Analysis of KerosTherapeutics

Tomorrow's movement Prediction of Keros Therapeutics KROS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keros Therapeutics KROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keros Therapeutics KROS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 39 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KerosTherapeutics (KROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KerosTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KerosTherapeutics in short term but the sell signal is initial and weak.

KerosTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KerosTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KerosTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.22 and KerosTherapeutics KROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KerosTherapeutics KROS stock. Volume based technical analysis of KerosTherapeutics KROS stock is negative.

KerosTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 13.71
12 day DMA 14.28
20 day DMA 14.27
35 day DMA 14.18
50 day DMA 14.01
100 day DMA 12.47
150 day DMA 17.99
200 day DMA 28.08

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.914.03
12 day EMA14.0514.1414.23
20 day EMA14.0914.1514.2
35 day EMA13.9413.9613.98
50 day EMA13.6813.6913.69

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.8114.09
12 day SMA14.2814.3214.4
20 day SMA14.2714.314.32
35 day SMA14.1814.214.21
50 day SMA14.0113.9813.92
100 day SMA12.4712.4512.42
150 day SMA17.9918.3518.71
200 day SMA28.0828.2428.4
Back to top | Use Dark Theme