KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 76.71 and 81.59
| Daily Target 1 | 72.76 |
| Daily Target 2 | 75.77 |
| Daily Target 3 | 77.636666666667 |
| Daily Target 4 | 80.65 |
| Daily Target 5 | 82.52 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 78.79 (4.5%) | 76.31 | 74.62 - 79.50 | 1.1902 times | Thu 05 June 2025 | 75.40 (-2.2%) | 77.17 | 75.35 - 78.99 | 2.0816 times | Wed 04 June 2025 | 77.10 (6.2%) | 72.16 | 71.34 - 78.20 | 1.8185 times | Tue 03 June 2025 | 72.60 (8.81%) | 66.82 | 66.00 - 73.22 | 1.2008 times | Mon 02 June 2025 | 66.72 (1%) | 66.00 | 63.24 - 66.93 | 0.8334 times | Fri 30 May 2025 | 66.06 (0.33%) | 65.01 | 64.65 - 66.82 | 0.6153 times | Thu 29 May 2025 | 65.84 (-0.33%) | 66.83 | 65.17 - 67.62 | 0.5523 times | Wed 28 May 2025 | 66.06 (-0.03%) | 66.06 | 64.75 - 66.66 | 0.4777 times | Tue 27 May 2025 | 66.08 (4.92%) | 64.73 | 64.11 - 67.62 | 0.605 times | Fri 23 May 2025 | 62.98 (-0.58%) | 62.00 | 61.69 - 63.73 | 0.6252 times | Thu 22 May 2025 | 63.35 (-0.2%) | 63.42 | 63.23 - 65.36 | 0.6117 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 71.02 and 87.28
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 68.19 |
| Weekly Target 3 | 73.843333333333 |
| Weekly Target 4 | 84.45 |
| Weekly Target 5 | 90.1 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 78.79 (19.27%) | 66.00 | 63.24 - 79.50 | 2.3228 times | Fri 30 May 2025 | 66.06 (4.89%) | 64.73 | 64.11 - 67.62 | 0.7337 times | Fri 23 May 2025 | 62.98 (-3.83%) | 65.81 | 61.69 - 66.34 | 0.9063 times | Tue 20 May 2025 | 65.49 (-3.18%) | 65.01 | 64.72 - 67.00 | 0.5513 times | Fri 16 May 2025 | 67.64 (10.47%) | 65.00 | 64.24 - 70.42 | 1.6078 times | Fri 09 May 2025 | 61.23 (-0.46%) | 60.98 | 59.07 - 62.71 | 1.2521 times | Fri 02 May 2025 | 61.51 (-2.1%) | 62.75 | 56.67 - 63.50 | 1.3048 times | Fri 25 April 2025 | 62.83 (7.4%) | 57.91 | 56.00 - 62.93 | 0.847 times | Thu 17 April 2025 | 58.50 (5.73%) | 53.00 | 53.00 - 58.93 | 0.4742 times | Wed 16 April 2025 | 55.33 (0%) | 53.00 | 53.00 - 57.21 | 0 times | Wed 16 April 2025 | 55.33 (0%) | 53.00 | 53.00 - 57.21 | 0.4807 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 71.02 and 87.28
| Monthly Target 1 | 57.58 |
| Monthly Target 2 | 68.19 |
| Monthly Target 3 | 73.843333333333 |
| Monthly Target 4 | 84.45 |
| Monthly Target 5 | 90.1 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 78.79 (19.27%) | 66.00 | 63.24 - 79.50 | 0.4764 times | Fri 30 May 2025 | 66.06 (12.19%) | 59.11 | 58.85 - 70.42 | 1.1443 times | Wed 30 April 2025 | 58.88 (15%) | 51.00 | 40.03 - 63.50 | 2.0522 times | Mon 31 March 2025 | 51.20 (-17.68%) | 62.58 | 47.46 - 63.81 | 1.3274 times | Fri 28 February 2025 | 62.20 (-22.25%) | 77.25 | 61.24 - 83.80 | 1.1473 times | Fri 31 January 2025 | 80.00 (-11.68%) | 91.94 | 73.34 - 106.60 | 1.0362 times | Tue 31 December 2024 | 90.58 (-14.04%) | 108.46 | 87.00 - 108.46 | 0.3627 times | Tue 26 November 2024 | 105.38 (5.57%) | 99.71 | 82.72 - 108.00 | 0.9229 times | Thu 31 October 2024 | 99.82 (23.91%) | 79.97 | 74.63 - 104.41 | 0.6783 times | Mon 30 September 2024 | 80.56 (22.08%) | 65.50 | 60.01 - 86.18 | 0.8524 times | Fri 30 August 2024 | 65.99 (14.79%) | 57.70 | 48.66 - 68.41 | 0.9661 times |
Indicator Analysis of KuraSushi
Tomorrow's movement Prediction of Kura Sushi KRUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kura Sushi KRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kura Sushi KRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kura Sushi KRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.6
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KuraSushi (KRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuraSushi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KuraSushi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuraSushi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KuraSushi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KuraSushi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.16 and KuraSushi KRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KuraSushi KRUS stock. Volume based technical analysis of KuraSushi KRUS stock is negative.
KuraSushi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 74.12 |
| 12 day DMA | 68.71 |
| 20 day DMA | 68.02 |
| 35 day DMA | 64.71 |
| 50 day DMA | 61.68 |
| 100 day DMA | 61.83 |
| 150 day DMA | 71.45 |
| 200 day DMA | 74.44 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.64 | 72.57 | 71.16 |
| 12 day EMA | 70.69 | 69.22 | 68.1 |
| 20 day EMA | 68.27 | 67.16 | 66.29 |
| 35 day EMA | 64.79 | 63.97 | 63.3 |
| 50 day EMA | 61.74 | 61.04 | 60.45 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.12 | 71.58 | 69.66 |
| 12 day SMA | 68.71 | 67.6 | 66.77 |
| 20 day SMA | 68.02 | 67.14 | 66.4 |
| 35 day SMA | 64.71 | 64.04 | 63.47 |
| 50 day SMA | 61.68 | 61.12 | 60.71 |
| 100 day SMA | 61.83 | 61.85 | 61.88 |
| 150 day SMA | 71.45 | 71.53 | 71.66 |
| 200 day SMA | 74.44 | 74.38 | 74.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.