KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets KeyTronic
Strong Daily Stock price targets for KeyTronic KTCC are 2.83 and 2.93
Daily Target 1 | 2.81 |
Daily Target 2 | 2.84 |
Daily Target 3 | 2.9066666666667 |
Daily Target 4 | 2.94 |
Daily Target 5 | 3.01 |
Daily price and volume Key Tronic
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2.88 (-1.71%) | 2.89 | 2.87 - 2.97 | 0.8818 times | Fri 06 June 2025 | 2.93 (2.09%) | 2.90 | 2.83 - 2.93 | 0.7842 times | Thu 05 June 2025 | 2.87 (1.77%) | 2.86 | 2.86 - 2.92 | 0.6054 times | Wed 04 June 2025 | 2.82 (-1.05%) | 2.81 | 2.81 - 2.92 | 0.2844 times | Tue 03 June 2025 | 2.85 (0.35%) | 2.93 | 2.78 - 2.94 | 2.0601 times | Mon 02 June 2025 | 2.84 (-1.73%) | 2.95 | 2.84 - 3.06 | 0.6176 times | Fri 30 May 2025 | 2.89 (-3.34%) | 2.92 | 2.88 - 2.99 | 0.6136 times | Thu 29 May 2025 | 2.99 (-0.66%) | 3.05 | 2.93 - 3.05 | 0.6136 times | Wed 28 May 2025 | 3.01 (-2.59%) | 3.11 | 3.00 - 3.14 | 0.6258 times | Tue 27 May 2025 | 3.09 (0.65%) | 3.07 | 3.00 - 3.14 | 2.9134 times | Fri 23 May 2025 | 3.07 (-1.92%) | 3.10 | 3.00 - 3.20 | 6.7127 times |
Weekly price and charts KeyTronic
Strong weekly Stock price targets for KeyTronic KTCC are 2.83 and 2.93
Weekly Target 1 | 2.81 |
Weekly Target 2 | 2.84 |
Weekly Target 3 | 2.9066666666667 |
Weekly Target 4 | 2.94 |
Weekly Target 5 | 3.01 |
Weekly price and volumes for Key Tronic
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2.88 (-1.71%) | 2.89 | 2.87 - 2.97 | 0.1003 times | Fri 06 June 2025 | 2.93 (1.38%) | 2.95 | 2.78 - 3.06 | 0.495 times | Fri 30 May 2025 | 2.89 (-5.86%) | 3.07 | 2.88 - 3.14 | 0.5421 times | Fri 23 May 2025 | 3.07 (-1.92%) | 2.85 | 2.84 - 3.34 | 2.9861 times | Tue 20 May 2025 | 3.13 (13.82%) | 2.71 | 2.67 - 3.34 | 2.0775 times | Fri 16 May 2025 | 2.75 (14.11%) | 2.39 | 2.30 - 2.86 | 2.2022 times | Fri 09 May 2025 | 2.41 (-0.41%) | 2.44 | 2.23 - 2.50 | 0.6114 times | Fri 02 May 2025 | 2.42 (-0.82%) | 2.42 | 2.34 - 2.59 | 0.556 times | Fri 25 April 2025 | 2.44 (2.09%) | 2.40 | 2.37 - 2.57 | 0.4012 times | Thu 17 April 2025 | 2.39 (3.46%) | 2.34 | 2.30 - 2.39 | 0.0282 times | Wed 16 April 2025 | 2.31 (0%) | 2.34 | 2.30 - 2.38 | 0.0553 times |
Monthly price and charts KeyTronic
Strong monthly Stock price targets for KeyTronic KTCC are 2.69 and 2.97
Monthly Target 1 | 2.63 |
Monthly Target 2 | 2.75 |
Monthly Target 3 | 2.9066666666667 |
Monthly Target 4 | 3.03 |
Monthly Target 5 | 3.19 |
Monthly price and volumes Key Tronic
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2.88 (-0.35%) | 2.95 | 2.78 - 3.06 | 0.1772 times | Fri 30 May 2025 | 2.89 (17.48%) | 2.52 | 2.23 - 3.34 | 2.5977 times | Wed 30 April 2025 | 2.46 (-4.65%) | 2.55 | 2.21 - 2.63 | 0.776 times | Mon 31 March 2025 | 2.58 (-15.69%) | 3.13 | 2.50 - 3.13 | 0.802 times | Fri 28 February 2025 | 3.06 (-16.16%) | 3.61 | 2.86 - 3.97 | 1.0413 times | Fri 31 January 2025 | 3.65 (-12.47%) | 4.17 | 3.60 - 4.47 | 1.2202 times | Tue 31 December 2024 | 4.17 (-25.67%) | 5.35 | 3.90 - 5.35 | 1.0805 times | Tue 26 November 2024 | 5.61 (-6.5%) | 5.98 | 5.35 - 6.11 | 0.8966 times | Thu 31 October 2024 | 6.00 (4.9%) | 5.55 | 5.30 - 6.07 | 0.5738 times | Mon 30 September 2024 | 5.72 (25.71%) | 4.49 | 4.48 - 6.14 | 0.8346 times | Fri 30 August 2024 | 4.55 (17.57%) | 3.87 | 3.82 - 4.61 | 0.5225 times |
Indicator Analysis of KeyTronic
Tomorrow's movement Prediction of Key Tronic KTCC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Key Tronic KTCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Key Tronic KTCC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price action analysis of KeyTronic (KTCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeyTronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeyTronic in short term but the sell signal is initial and weak.
KeyTronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KeyTronic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeyTronic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and KeyTronic KTCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeyTronic KTCC stock. Volume based technical analysis of KeyTronic KTCC stock is negative.
KeyTronic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Tronic KTCC
DMA (daily moving average) of Key Tronic KTCC
DMA period | DMA value |
5 day DMA | 2.87 |
12 day DMA | 2.95 |
20 day DMA | 2.88 |
35 day DMA | 2.68 |
50 day DMA | 2.57 |
100 day DMA | 2.79 |
150 day DMA | 3.44 |
200 day DMA | 3.94 |
EMA (exponential moving average) of Key Tronic KTCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.89 | 2.89 | 2.87 |
12 day EMA | 2.9 | 2.9 | 2.89 |
20 day EMA | 2.83 | 2.83 | 2.82 |
35 day EMA | 2.74 | 2.73 | 2.72 |
50 day EMA | 2.58 | 2.57 | 2.56 |
SMA (simple moving average) of Key Tronic KTCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.87 | 2.86 | 2.85 |
12 day SMA | 2.95 | 2.96 | 2.98 |
20 day SMA | 2.88 | 2.85 | 2.82 |
35 day SMA | 2.68 | 2.67 | 2.65 |
50 day SMA | 2.57 | 2.56 | 2.55 |
100 day SMA | 2.79 | 2.8 | 2.81 |
150 day SMA | 3.44 | 3.46 | 3.48 |
200 day SMA | 3.94 | 3.94 | 3.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.