Login or Join

KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 2.88 and 3

Daily Target 12.79
Daily Target 22.84
Daily Target 32.91
Daily Target 42.96
Daily Target 53.03

Daily price and volume Key Tronic

Date Closing Open Range Volume
Tue 10 June 2025 2.89 (0.35%) 2.86 2.86 - 2.98 0.5423 times
Mon 09 June 2025 2.88 (-1.71%) 2.89 2.87 - 2.97 1.1768 times
Fri 06 June 2025 2.93 (2.09%) 2.90 2.83 - 2.93 1.0466 times
Thu 05 June 2025 2.87 (1.77%) 2.86 2.86 - 2.92 0.808 times
Wed 04 June 2025 2.82 (-1.05%) 2.81 2.81 - 2.92 0.3796 times
Tue 03 June 2025 2.85 (0.35%) 2.93 2.78 - 2.94 2.7495 times
Mon 02 June 2025 2.84 (-1.73%) 2.95 2.84 - 3.06 0.8243 times
Fri 30 May 2025 2.89 (-3.34%) 2.92 2.88 - 2.99 0.8189 times
Thu 29 May 2025 2.99 (-0.66%) 3.05 2.93 - 3.05 0.8189 times
Wed 28 May 2025 3.01 (-2.59%) 3.11 3.00 - 3.14 0.8351 times
Tue 27 May 2025 3.09 (0.65%) 3.07 3.00 - 3.14 3.8883 times

 Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.83 and 2.95

Weekly Target 12.79
Weekly Target 22.84
Weekly Target 32.91
Weekly Target 42.96
Weekly Target 53.03

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Tue 10 June 2025 2.89 (-1.37%) 2.89 2.86 - 2.98 0.1458 times
Fri 06 June 2025 2.93 (1.38%) 2.95 2.78 - 3.06 0.4927 times
Fri 30 May 2025 2.89 (-5.86%) 3.07 2.88 - 3.14 0.5396 times
Fri 23 May 2025 3.07 (-1.92%) 2.85 2.84 - 3.34 2.9723 times
Tue 20 May 2025 3.13 (13.82%) 2.71 2.67 - 3.34 2.0679 times
Fri 16 May 2025 2.75 (14.11%) 2.39 2.30 - 2.86 2.1921 times
Fri 09 May 2025 2.41 (-0.41%) 2.44 2.23 - 2.50 0.6086 times
Fri 02 May 2025 2.42 (-0.82%) 2.42 2.34 - 2.59 0.5534 times
Fri 25 April 2025 2.44 (2.09%) 2.40 2.37 - 2.57 0.3993 times
Thu 17 April 2025 2.39 (3.46%) 2.34 2.30 - 2.39 0.0281 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 0.055 times

 weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.7 and 2.98

Monthly Target 12.63
Monthly Target 22.76
Monthly Target 32.91
Monthly Target 43.04
Monthly Target 53.19

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Tue 10 June 2025 2.89 (0%) 2.95 2.78 - 3.06 0.1907 times
Fri 30 May 2025 2.89 (17.48%) 2.52 2.23 - 3.34 2.5941 times
Wed 30 April 2025 2.46 (-4.65%) 2.55 2.21 - 2.63 0.7749 times
Mon 31 March 2025 2.58 (-15.69%) 3.13 2.50 - 3.13 0.8009 times
Fri 28 February 2025 3.06 (-16.16%) 3.61 2.86 - 3.97 1.0399 times
Fri 31 January 2025 3.65 (-12.47%) 4.17 3.60 - 4.47 1.2185 times
Tue 31 December 2024 4.17 (-25.67%) 5.35 3.90 - 5.35 1.0791 times
Tue 26 November 2024 5.61 (-6.5%) 5.98 5.35 - 6.11 0.8954 times
Thu 31 October 2024 6.00 (4.9%) 5.55 5.30 - 6.07 0.573 times
Mon 30 September 2024 5.72 (25.71%) 4.49 4.48 - 6.14 0.8335 times
Fri 30 August 2024 4.55 (17.57%) 3.87 3.82 - 4.61 0.5217 times

 monthly chart KeyTronic

Indicator Analysis of KeyTronic

Tomorrow's movement Prediction of Key Tronic KTCC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Tronic KTCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Key Tronic KTCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeyTronic (KTCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeyTronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeyTronic in short term but the sell signal is initial and weak.

KeyTronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeyTronic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeyTronic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.89 and KeyTronic KTCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeyTronic KTCC stock. Volume based technical analysis of KeyTronic KTCC stock is negative.

KeyTronic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.93
20 day DMA 2.9
35 day DMA 2.69
50 day DMA 2.58
100 day DMA 2.78
150 day DMA 3.42
200 day DMA 3.93

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.892.89
12 day EMA2.92.92.9
20 day EMA2.842.832.83
35 day EMA2.752.742.73
50 day EMA2.592.582.57

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.872.86
12 day SMA2.932.952.96
20 day SMA2.92.882.85
35 day SMA2.692.682.67
50 day SMA2.582.572.56
100 day SMA2.782.792.8
150 day SMA3.423.443.46
200 day SMA3.933.943.94
Back to top | Use Dark Theme