Login or Join

KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 2.78 and 2.99

Daily Target 12.73
Daily Target 22.83
Daily Target 32.9366666666667
Daily Target 43.04
Daily Target 53.15

Daily price and volume Key Tronic

Date Closing Open Range Volume
Fri 13 June 2025 2.94 (-2%) 2.96 2.83 - 3.04 0.8243 times
Thu 12 June 2025 3.00 (0.33%) 2.92 2.86 - 3.01 0.571 times
Wed 11 June 2025 2.99 (0%) 2.92 2.89 - 3.06 1.8175 times
Wed 11 June 2025 2.99 (3.46%) 2.92 2.89 - 3.06 1.8175 times
Tue 10 June 2025 2.89 (0.35%) 2.86 2.86 - 2.98 0.4021 times
Mon 09 June 2025 2.88 (-1.71%) 2.89 2.87 - 2.97 0.8725 times
Fri 06 June 2025 2.93 (2.09%) 2.90 2.83 - 2.93 0.776 times
Thu 05 June 2025 2.87 (1.77%) 2.86 2.86 - 2.92 0.5991 times
Wed 04 June 2025 2.82 (-1.05%) 2.81 2.81 - 2.92 0.2815 times
Tue 03 June 2025 2.85 (0.35%) 2.93 2.78 - 2.94 2.0386 times
Mon 02 June 2025 2.84 (-1.73%) 2.95 2.84 - 3.06 0.6112 times

 Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.89 and 3.12

Weekly Target 12.71
Weekly Target 22.83
Weekly Target 32.9433333333333
Weekly Target 43.06
Weekly Target 53.17

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Fri 13 June 2025 2.94 (-1.67%) 2.92 2.83 - 3.06 0.3485 times
Wed 11 June 2025 2.99 (2.05%) 2.89 2.86 - 3.06 0.3354 times
Fri 06 June 2025 2.93 (1.38%) 2.95 2.78 - 3.06 0.4671 times
Fri 30 May 2025 2.89 (-5.86%) 3.07 2.88 - 3.14 0.5116 times
Fri 23 May 2025 3.07 (-1.92%) 2.85 2.84 - 3.34 2.8181 times
Tue 20 May 2025 3.13 (13.82%) 2.71 2.67 - 3.34 1.9606 times
Fri 16 May 2025 2.75 (14.11%) 2.39 2.30 - 2.86 2.0783 times
Fri 09 May 2025 2.41 (-0.41%) 2.44 2.23 - 2.50 0.577 times
Fri 02 May 2025 2.42 (-0.82%) 2.42 2.34 - 2.59 0.5247 times
Fri 25 April 2025 2.44 (2.09%) 2.40 2.37 - 2.57 0.3786 times
Thu 17 April 2025 2.39 (3.46%) 2.34 2.30 - 2.39 0.0266 times

 weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.72 and 3

Monthly Target 12.65
Monthly Target 22.79
Monthly Target 32.9266666666667
Monthly Target 43.07
Monthly Target 53.21

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Fri 13 June 2025 2.94 (1.73%) 2.95 2.78 - 3.06 0.3565 times
Fri 30 May 2025 2.89 (17.48%) 2.52 2.23 - 3.34 2.5503 times
Wed 30 April 2025 2.46 (-4.65%) 2.55 2.21 - 2.63 0.7618 times
Mon 31 March 2025 2.58 (-15.69%) 3.13 2.50 - 3.13 0.7874 times
Fri 28 February 2025 3.06 (-16.16%) 3.61 2.86 - 3.97 1.0223 times
Fri 31 January 2025 3.65 (-12.47%) 4.17 3.60 - 4.47 1.1979 times
Tue 31 December 2024 4.17 (-25.67%) 5.35 3.90 - 5.35 1.0608 times
Tue 26 November 2024 5.61 (-6.5%) 5.98 5.35 - 6.11 0.8802 times
Thu 31 October 2024 6.00 (4.9%) 5.55 5.30 - 6.07 0.5633 times
Mon 30 September 2024 5.72 (25.71%) 4.49 4.48 - 6.14 0.8194 times
Fri 30 August 2024 4.55 (17.57%) 3.87 3.82 - 4.61 0.5129 times

 monthly chart KeyTronic

Indicator Analysis of KeyTronic

Tomorrow's movement Prediction of Key Tronic KTCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Key Tronic KTCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Key Tronic KTCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeyTronic (KTCC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KeyTronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeyTronic in short term but the sell signal is initial and weak.

KeyTronic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeyTronic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeyTronic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.93 and KeyTronic KTCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeyTronic KTCC stock. Volume based technical analysis of KeyTronic KTCC stock is negative.

KeyTronic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.91
20 day DMA 2.97
35 day DMA 2.75
50 day DMA 2.64
100 day DMA 2.76
150 day DMA 3.34
200 day DMA 3.9

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.962.94
12 day EMA2.932.932.92
20 day EMA2.882.872.86
35 day EMA2.772.762.75
50 day EMA2.642.632.62

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.952.94
12 day SMA2.912.912.91
20 day SMA2.972.972.95
35 day SMA2.752.742.72
50 day SMA2.642.622.61
100 day SMA2.762.762.77
150 day SMA3.343.363.38
200 day SMA3.93.93.91
Back to top | Use Dark Theme