KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 38.03 and 39.99
| Daily Target 1 | 37.61 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 39.566666666667 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 41.53 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 39.30 (-3.18%) | 40.68 | 38.72 - 40.68 | 1.2724 times | Mon 09 June 2025 | 40.59 (0.3%) | 40.93 | 39.77 - 40.96 | 1.258 times | Fri 06 June 2025 | 40.47 (0.27%) | 40.93 | 40.16 - 41.47 | 0.809 times | Thu 05 June 2025 | 40.36 (0.65%) | 40.67 | 39.96 - 40.94 | 1.3689 times | Wed 04 June 2025 | 40.10 (2.58%) | 39.53 | 39.15 - 40.39 | 0.7687 times | Tue 03 June 2025 | 39.09 (2.76%) | 38.76 | 38.45 - 39.96 | 1.081 times | Mon 02 June 2025 | 38.04 (3.12%) | 37.70 | 37.30 - 38.57 | 1.117 times | Fri 30 May 2025 | 36.89 (1.26%) | 36.18 | 35.88 - 37.19 | 0.89 times | Thu 29 May 2025 | 36.43 (-2.41%) | 37.53 | 36.05 - 37.84 | 0.6303 times | Wed 28 May 2025 | 37.33 (-2.07%) | 38.27 | 37.24 - 38.29 | 0.8048 times | Tue 27 May 2025 | 38.12 (5.86%) | 37.04 | 36.92 - 39.16 | 1.1929 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 37.89 and 40.13
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 38.36 |
| Weekly Target 3 | 39.66 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 39.30 (-2.89%) | 40.93 | 38.72 - 40.96 | 0.8509 times | Fri 06 June 2025 | 40.47 (9.7%) | 37.70 | 37.30 - 41.47 | 1.73 times | Fri 30 May 2025 | 36.89 (2.44%) | 37.04 | 35.88 - 39.16 | 1.183 times | Fri 23 May 2025 | 36.01 (0.76%) | 35.10 | 34.06 - 36.67 | 0.8981 times | Tue 20 May 2025 | 35.74 (1.51%) | 34.64 | 34.64 - 36.11 | 0.3647 times | Fri 16 May 2025 | 35.21 (4.76%) | 34.43 | 32.85 - 35.25 | 1.1249 times | Fri 09 May 2025 | 33.61 (-7.38%) | 35.39 | 33.18 - 36.75 | 1.5362 times | Fri 02 May 2025 | 36.29 (8.04%) | 33.46 | 32.68 - 36.85 | 1.1253 times | Fri 25 April 2025 | 33.59 (1.51%) | 32.88 | 31.48 - 34.53 | 0.9017 times | Thu 17 April 2025 | 33.09 (-0.54%) | 32.89 | 32.64 - 33.89 | 0.2851 times | Wed 16 April 2025 | 33.27 (0%) | 32.89 | 32.64 - 33.48 | 0 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 38.3 and 42.47
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 39.356666666667 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 39.30 (6.53%) | 37.70 | 37.30 - 41.47 | 0.5009 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 1.0911 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 1.18 times | Mon 31 March 2025 | 29.69 (12.5%) | 26.77 | 25.32 - 33.50 | 2.3561 times | Fri 28 February 2025 | 26.39 (-20.92%) | 32.50 | 23.90 - 34.78 | 1.192 times | Fri 31 January 2025 | 33.37 (26.5%) | 26.37 | 26.15 - 35.66 | 1.4854 times | Tue 31 December 2024 | 26.38 (-3.16%) | 28.30 | 25.04 - 28.71 | 0.4691 times | Tue 26 November 2024 | 27.24 (19.89%) | 22.82 | 22.74 - 28.62 | 0.6368 times | Thu 31 October 2024 | 22.72 (-2.49%) | 23.31 | 22.69 - 25.91 | 0.5278 times | Mon 30 September 2024 | 23.30 (1.57%) | 22.69 | 20.83 - 24.08 | 0.5608 times | Fri 30 August 2024 | 22.94 (1.77%) | 22.54 | 17.91 - 23.23 | 0.5723 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KratosDefense in short term and the buy signal is strong.
KratosDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KratosDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.05 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 38.56 |
| 20 day DMA | 37.1 |
| 35 day DMA | 35.93 |
| 50 day DMA | 35.03 |
| 100 day DMA | 32.31 |
| 150 day DMA | 30.99 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.92 | 39.59 |
| 12 day EMA | 38.66 | 38.54 | 38.17 |
| 20 day EMA | 37.65 | 37.48 | 37.15 |
| 35 day EMA | 36.24 | 36.06 | 35.79 |
| 50 day EMA | 35.01 | 34.83 | 34.6 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 40.12 | 39.61 |
| 12 day SMA | 38.56 | 38.22 | 37.7 |
| 20 day SMA | 37.1 | 36.82 | 36.49 |
| 35 day SMA | 35.93 | 35.72 | 35.51 |
| 50 day SMA | 35.03 | 34.82 | 34.58 |
| 100 day SMA | 32.31 | 32.25 | 32.19 |
| 150 day SMA | 30.99 | 30.89 | 30.78 |
| 200 day SMA | 29.12 | 29.04 | 28.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.