KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 5.17 and 5.42
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.2433333333333 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.49 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.20 (1.17%) | 5.16 | 5.14 - 5.39 | 0.4744 times | Thu 05 June 2025 | 5.14 (-1.91%) | 5.29 | 5.11 - 5.29 | 1.5379 times | Wed 04 June 2025 | 5.24 (-0.19%) | 5.29 | 5.18 - 5.48 | 1.2395 times | Tue 03 June 2025 | 5.25 (1.35%) | 5.22 | 5.22 - 5.37 | 1.5149 times | Mon 02 June 2025 | 5.18 (-4.25%) | 5.51 | 5.10 - 5.53 | 1.4537 times | Fri 30 May 2025 | 5.41 (-0.55%) | 5.39 | 5.38 - 5.44 | 0.5509 times | Thu 29 May 2025 | 5.44 (1.3%) | 5.37 | 5.36 - 5.44 | 0.5126 times | Wed 28 May 2025 | 5.37 (-0.19%) | 5.37 | 5.37 - 5.40 | 0.176 times | Tue 27 May 2025 | 5.38 (0.94%) | 5.33 | 5.31 - 5.44 | 1.951 times | Fri 23 May 2025 | 5.33 (-0.19%) | 5.34 | 5.32 - 5.44 | 0.5891 times | Thu 22 May 2025 | 5.34 (0.75%) | 5.32 | 5.17 - 5.60 | 6.228 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 4.94 and 5.37
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.20 (-3.88%) | 5.51 | 5.10 - 5.53 | 0.8152 times | Fri 30 May 2025 | 5.41 (1.5%) | 5.33 | 5.31 - 5.44 | 0.4181 times | Fri 23 May 2025 | 5.33 (2.9%) | 5.16 | 5.04 - 5.60 | 3.4792 times | Tue 20 May 2025 | 5.18 (-0.19%) | 5.17 | 5.04 - 5.28 | 0.4321 times | Fri 16 May 2025 | 5.19 (2.77%) | 5.19 | 4.95 - 5.43 | 1.0107 times | Fri 09 May 2025 | 5.05 (1%) | 4.98 | 4.93 - 5.14 | 0.6648 times | Fri 02 May 2025 | 5.00 (-1.77%) | 5.04 | 4.95 - 5.27 | 1.6153 times | Fri 25 April 2025 | 5.09 (0.79%) | 5.04 | 4.86 - 5.29 | 1.0748 times | Thu 17 April 2025 | 5.05 (4.99%) | 4.87 | 4.80 - 5.12 | 0.4899 times | Wed 16 April 2025 | 4.81 (0%) | 4.87 | 4.80 - 4.88 | 0 times | Wed 16 April 2025 | 4.81 (0%) | 4.87 | 4.80 - 4.88 | 0 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 4.94 and 5.37
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.2766666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.20 (-3.88%) | 5.51 | 5.10 - 5.53 | 0.1198 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 1.0592 times | Wed 30 April 2025 | 5.11 (-3.4%) | 5.22 | 4.69 - 5.39 | 1.5622 times | Mon 31 March 2025 | 5.29 (-9.26%) | 5.80 | 4.82 - 5.86 | 0.9941 times | Fri 28 February 2025 | 5.83 (-4.58%) | 6.01 | 5.74 - 6.16 | 0.6371 times | Fri 31 January 2025 | 6.11 (7.19%) | 5.91 | 5.31 - 6.15 | 0.9018 times | Tue 31 December 2024 | 5.70 (4.2%) | 5.87 | 5.11 - 6.00 | 0.9519 times | Tue 26 November 2024 | 5.47 (18.14%) | 4.61 | 4.35 - 5.55 | 1.5936 times | Thu 31 October 2024 | 4.63 (-4.14%) | 4.83 | 4.53 - 5.13 | 0.7723 times | Mon 30 September 2024 | 4.83 (8.78%) | 4.46 | 4.40 - 4.88 | 1.408 times | Fri 30 August 2024 | 4.44 (-0.22%) | 4.45 | 4.17 - 4.74 | 2.4507 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kvh Industries KVHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kvh Industries KVHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.36
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KvhIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KvhIndustries in short term but the sell signal is initial and weak.
KvhIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KvhIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KvhIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and KvhIndustries KVHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.23 | 5.27 |
| 12 day EMA | 5.24 | 5.25 | 5.27 |
| 20 day EMA | 5.21 | 5.21 | 5.22 |
| 35 day EMA | 5.17 | 5.17 | 5.17 |
| 50 day EMA | 5.08 | 5.07 | 5.07 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.24 | 5.3 |
| 12 day SMA | 5.3 | 5.3 | 5.3 |
| 20 day SMA | 5.24 | 5.24 | 5.23 |
| 35 day SMA | 5.15 | 5.14 | 5.13 |
| 50 day SMA | 5.06 | 5.05 | 5.05 |
| 100 day SMA | 5.32 | 5.33 | 5.34 |
| 150 day SMA | 5.39 | 5.38 | 5.38 |
| 200 day SMA | 5.21 | 5.21 | 5.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.