Login or Join

KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KaixinAuto

Strong Daily Stock price targets for KaixinAuto KXIN are 0.83 and 0.9

Daily Target 10.81
Daily Target 20.84
Daily Target 30.88333333333333
Daily Target 40.91
Daily Target 50.95

Daily price and volume Kaixin Auto

Date Closing Open Range Volume
Fri 13 June 2025 0.86 (-7.53%) 0.91 0.86 - 0.93 1.8236 times
Thu 12 June 2025 0.93 (-2.11%) 0.95 0.90 - 0.95 0.4523 times
Wed 11 June 2025 0.95 (0%) 0.95 0.89 - 0.95 2.16 times
Wed 11 June 2025 0.95 (-1.04%) 0.95 0.89 - 0.95 2.16 times
Tue 10 June 2025 0.96 (0%) 0.92 0.92 - 0.96 0.7658 times
Mon 09 June 2025 0.96 (0%) 0.92 0.92 - 0.98 0.4938 times
Fri 06 June 2025 0.96 (-2.04%) 0.95 0.94 - 1.00 0.2777 times
Thu 05 June 2025 0.98 (2.08%) 0.96 0.93 - 0.98 0.2863 times
Wed 04 June 2025 0.96 (1.05%) 0.99 0.91 - 0.99 0.8689 times
Tue 03 June 2025 0.95 (0%) 0.96 0.91 - 0.98 0.7114 times
Mon 02 June 2025 0.95 (0%) 0.94 0.91 - 0.95 0.5754 times

 Daily chart KaixinAuto

Weekly price and charts KaixinAuto

Strong weekly Stock price targets for KaixinAuto KXIN are 0.82 and 0.91

Weekly Target 10.8
Weekly Target 20.83
Weekly Target 30.89
Weekly Target 40.92
Weekly Target 50.98

Weekly price and volumes for Kaixin Auto

Date Closing Open Range Volume
Fri 13 June 2025 0.86 (-9.47%) 0.95 0.86 - 0.95 0.5439 times
Wed 11 June 2025 0.95 (-1.04%) 0.92 0.89 - 0.98 0.4193 times
Fri 06 June 2025 0.96 (1.05%) 0.94 0.91 - 1.00 0.3335 times
Fri 30 May 2025 0.95 (-5%) 0.97 0.95 - 1.00 0.2164 times
Fri 23 May 2025 1.00 (-0.99%) 0.93 0.93 - 1.18 1.2946 times
Tue 20 May 2025 1.01 (6.32%) 0.92 0.91 - 1.18 0.8797 times
Fri 16 May 2025 0.95 (-5%) 0.92 0.89 - 1.09 4.6717 times
Fri 09 May 2025 1.00 (8.7%) 0.89 0.85 - 1.11 0.9629 times
Fri 02 May 2025 0.92 (-4.17%) 0.99 0.86 - 0.99 0.255 times
Fri 25 April 2025 0.96 (-19.33%) 1.16 0.88 - 1.18 0.4228 times
Thu 17 April 2025 1.19 (22.68%) 0.99 0.93 - 1.20 0.3574 times

 weekly chart KaixinAuto

Monthly price and charts KaixinAuto

Strong monthly Stock price targets for KaixinAuto KXIN are 0.79 and 0.93

Monthly Target 10.77
Monthly Target 20.81
Monthly Target 30.90666666666667
Monthly Target 40.95
Monthly Target 51.05

Monthly price and volumes Kaixin Auto

Date Closing Open Range Volume
Fri 13 June 2025 0.86 (-9.47%) 0.94 0.86 - 1.00 0.0035 times
Fri 30 May 2025 0.95 (6.74%) 0.89 0.85 - 1.18 0.0219 times
Wed 30 April 2025 0.89 (-6.32%) 0.95 0.64 - 1.20 0.0099 times
Mon 31 March 2025 0.95 (-20.83%) 1.20 0.90 - 1.24 0.0088 times
Fri 28 February 2025 1.20 (-13.04%) 1.34 1.10 - 1.45 0.0228 times
Fri 31 January 2025 1.38 (-9.21%) 1.52 1.26 - 1.70 0.0297 times
Tue 31 December 2024 1.52 (-22.45%) 2.03 1.20 - 2.50 0.0756 times
Tue 26 November 2024 1.96 (-51.96%) 4.18 1.84 - 7.30 0.2787 times
Thu 31 October 2024 4.08 (1940%) 0.17 0.09 - 7.00 6.2255 times
Mon 30 September 2024 0.20 (185.71%) 0.07 0.07 - 0.30 3.3236 times
Fri 30 August 2024 0.07 (-36.36%) 0.12 0.06 - 0.12 0.4489 times

 monthly chart KaixinAuto

Indicator Analysis of KaixinAuto

Tomorrow's movement Prediction of Kaixin Auto KXIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaixin Auto KXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaixin Auto KXIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kaixin Auto KXIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kaixin Auto KXIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.92

Tomorrow's movement Prediction of Kaixin Auto KXIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: -10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaixinAuto (KXIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaixinAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KaixinAuto in short term and the sell signal is strong.

KaixinAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaixinAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KaixinAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.94 and KaixinAuto KXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaixinAuto KXIN stock. Volume based technical analysis of KaixinAuto KXIN stock is negative.

KaixinAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaixin Auto KXIN

DMA (daily moving average) of Kaixin Auto KXIN

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.95
20 day DMA 0.96
35 day DMA 0.95
50 day DMA 0.96
100 day DMA 1.03
150 day DMA 1.26
200 day DMA 1.26

EMA (exponential moving average) of Kaixin Auto KXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.950.96
12 day EMA0.950.970.98
20 day EMA0.950.960.96
35 day EMA0.950.960.96
50 day EMA0.960.960.96

SMA (simple moving average) of Kaixin Auto KXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.950.96
12 day SMA0.950.960.96
20 day SMA0.960.970.97
35 day SMA0.950.950.95
50 day SMA0.960.960.97
100 day SMA1.031.041.04
150 day SMA1.261.271.29
200 day SMA1.261.261.26
Back to top | Use Dark Theme