Login or Join

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets LakelandIndustries

Strong Daily Stock price targets for LakelandIndustries LAKE are 14.54 and 16.37

Daily Target 113.14
Daily Target 214.1
Daily Target 314.966666666667
Daily Target 415.93
Daily Target 516.8

Daily price and volume Lakeland Industries

Date Closing Open Range Volume
Tue 10 June 2025 15.07 (-22.16%) 14.64 14.00 - 15.83 6.2637 times
Mon 09 June 2025 19.36 (7.44%) 18.15 18.00 - 19.77 0.9979 times
Fri 06 June 2025 18.02 (-2.33%) 18.54 17.97 - 18.93 0.5141 times
Thu 05 June 2025 18.45 (1.04%) 19.16 18.16 - 19.16 0.3283 times
Wed 04 June 2025 18.26 (1.28%) 18.05 17.98 - 18.55 0.488 times
Tue 03 June 2025 18.03 (-5.16%) 18.96 17.80 - 19.07 0.5437 times
Mon 02 June 2025 19.01 (-0.26%) 19.01 18.95 - 19.31 0.2025 times
Fri 30 May 2025 19.06 (-0.37%) 19.02 19.00 - 19.74 0.2277 times
Thu 29 May 2025 19.13 (0.53%) 19.03 18.70 - 19.33 0.2312 times
Wed 28 May 2025 19.03 (-0.78%) 19.24 18.76 - 19.40 0.2029 times
Tue 27 May 2025 19.18 (5.15%) 18.48 18.48 - 19.22 0.2949 times

 Daily chart LakelandIndustries

Weekly price and charts LakelandIndustries

Strong weekly Stock price targets for LakelandIndustries LAKE are 11.65 and 17.42

Weekly Target 110.51
Weekly Target 212.79
Weekly Target 316.28
Weekly Target 418.56
Weekly Target 522.05

Weekly price and volumes for Lakeland Industries

Date Closing Open Range Volume
Tue 10 June 2025 15.07 (-16.37%) 18.15 14.00 - 19.77 3.9935 times
Fri 06 June 2025 18.02 (-5.46%) 19.01 17.80 - 19.31 1.142 times
Fri 30 May 2025 19.06 (4.5%) 18.48 18.48 - 19.74 0.5262 times
Fri 23 May 2025 18.24 (-8.11%) 19.38 18.09 - 20.50 0.819 times
Tue 20 May 2025 19.85 (4.04%) 18.68 18.68 - 20.50 0.5575 times
Fri 16 May 2025 19.08 (11.84%) 17.84 17.67 - 19.96 0.9923 times
Fri 09 May 2025 17.06 (1.31%) 16.68 15.85 - 17.31 0.5664 times
Fri 02 May 2025 16.84 (0.18%) 16.75 16.01 - 17.13 0.6535 times
Fri 25 April 2025 16.81 (7.89%) 15.90 14.58 - 17.09 0.5323 times
Thu 17 April 2025 15.58 (-1.77%) 15.53 15.38 - 16.56 0.2172 times
Wed 16 April 2025 15.86 (0%) 15.53 15.38 - 16.16 0 times

 weekly chart LakelandIndustries

Monthly price and charts LakelandIndustries

Strong monthly Stock price targets for LakelandIndustries LAKE are 11.65 and 17.42

Monthly Target 110.51
Monthly Target 212.79
Monthly Target 316.28
Monthly Target 418.56
Monthly Target 522.05

Monthly price and volumes Lakeland Industries

Date Closing Open Range Volume
Tue 10 June 2025 15.07 (-20.93%) 19.01 14.00 - 19.77 1.4123 times
Fri 30 May 2025 19.06 (16.72%) 16.42 15.85 - 20.50 1.0348 times
Wed 30 April 2025 16.33 (-19.6%) 20.20 14.58 - 20.83 1.3391 times
Mon 31 March 2025 20.31 (-13.94%) 23.33 18.61 - 23.87 1.3453 times
Fri 28 February 2025 23.60 (1.77%) 22.55 22.24 - 25.53 0.8527 times
Fri 31 January 2025 23.19 (-9.24%) 25.98 22.20 - 27.28 1.5479 times
Tue 31 December 2024 25.55 (15.61%) 22.68 21.33 - 25.74 0.6238 times
Tue 26 November 2024 22.10 (18.88%) 18.39 18.39 - 22.21 0.4183 times
Thu 31 October 2024 18.59 (-7.51%) 20.00 18.42 - 21.87 0.6221 times
Mon 30 September 2024 20.10 (-16.6%) 23.97 18.40 - 24.35 0.8037 times
Fri 30 August 2024 24.10 (2.12%) 23.66 21.32 - 26.10 0.4816 times

 monthly chart LakelandIndustries

Indicator Analysis of LakelandIndustries

Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakeland Industries LAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakeland Industries LAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lakeland Industries LAKE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lakeland Industries LAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.16

Tomorrow's movement Prediction of Lakeland Industries LAKE looks bearish. It has broken an important support level of 16 with high volumes

Tomorrow's movement Prediction of Lakeland Industries LAKE looks bearish. It has broken an important moving average level of 18.14 with high volumes

BullKhan value: 25 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakelandIndustries (LAKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LakelandIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakelandIndustries in short term and the sell signal is strong.

LakelandIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakelandIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakelandIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and LakelandIndustries LAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.

LakelandIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Industries LAKE

DMA (daily moving average) of Lakeland Industries LAKE

DMA period DMA value
5 day DMA 17.83
12 day DMA 18.4
20 day DMA 18.64
35 day DMA 17.84
50 day DMA 17.23
100 day DMA 19.35
150 day DMA 20.75
200 day DMA 20.63

EMA (exponential moving average) of Lakeland Industries LAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4818.6918.35
12 day EMA18.0918.6418.51
20 day EMA18.1418.4618.36
35 day EMA17.8317.9917.91
50 day EMA17.2717.3617.28

SMA (simple moving average) of Lakeland Industries LAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8318.4218.35
12 day SMA18.418.7118.67
20 day SMA18.6418.818.72
35 day SMA17.8417.8517.74
50 day SMA17.2317.2517.23
100 day SMA19.3519.4419.49
150 day SMA20.7520.7920.8
200 day SMA20.6320.6720.7
Back to top | Use Dark Theme