Login or Join

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets LakelandIndustries

Strong Daily Stock price targets for LakelandIndustries LAKE are 13.25 and 14.6

Daily Target 113.02
Daily Target 213.47
Daily Target 314.37
Daily Target 414.82
Daily Target 515.72

Daily price and volume Lakeland Industries

Date Closing Open Range Volume
Fri 13 June 2025 13.92 (-9.26%) 15.27 13.92 - 15.27 0.8172 times
Thu 12 June 2025 15.34 (1.05%) 15.20 14.86 - 15.43 0.5491 times
Wed 11 June 2025 15.18 (0%) 15.25 14.89 - 15.70 1.2002 times
Wed 11 June 2025 15.18 (0.73%) 15.25 14.89 - 15.70 1.2002 times
Tue 10 June 2025 15.07 (-22.16%) 14.64 14.00 - 15.83 4.2737 times
Mon 09 June 2025 19.36 (7.44%) 18.15 18.00 - 19.77 0.6808 times
Fri 06 June 2025 18.02 (-2.33%) 18.54 17.97 - 18.93 0.3508 times
Thu 05 June 2025 18.45 (1.04%) 19.16 18.16 - 19.16 0.224 times
Wed 04 June 2025 18.26 (1.28%) 18.05 17.98 - 18.55 0.333 times
Tue 03 June 2025 18.03 (-5.16%) 18.96 17.80 - 19.07 0.3709 times
Mon 02 June 2025 19.01 (-0.26%) 19.01 18.95 - 19.31 0.1382 times

 Daily chart LakelandIndustries

Weekly price and charts LakelandIndustries

Strong weekly Stock price targets for LakelandIndustries LAKE are 13.03 and 14.81

Weekly Target 112.73
Weekly Target 213.33
Weekly Target 314.513333333333
Weekly Target 415.11
Weekly Target 516.29

Weekly price and volumes for Lakeland Industries

Date Closing Open Range Volume
Fri 13 June 2025 13.92 (-8.3%) 15.25 13.92 - 15.70 1.6138 times
Wed 11 June 2025 15.18 (-15.76%) 18.15 14.00 - 19.77 3.87 times
Fri 06 June 2025 18.02 (-5.46%) 19.01 17.80 - 19.31 0.8909 times
Fri 30 May 2025 19.06 (4.5%) 18.48 18.48 - 19.74 0.4105 times
Fri 23 May 2025 18.24 (-8.11%) 19.38 18.09 - 20.50 0.6389 times
Tue 20 May 2025 19.85 (4.04%) 18.68 18.68 - 20.50 0.4349 times
Fri 16 May 2025 19.08 (11.84%) 17.84 17.67 - 19.96 0.7741 times
Fri 09 May 2025 17.06 (1.31%) 16.68 15.85 - 17.31 0.4419 times
Fri 02 May 2025 16.84 (0.18%) 16.75 16.01 - 17.13 0.5098 times
Fri 25 April 2025 16.81 (7.89%) 15.90 14.58 - 17.09 0.4152 times
Thu 17 April 2025 15.58 (-1.77%) 15.53 15.38 - 16.56 0.1694 times

 weekly chart LakelandIndustries

Monthly price and charts LakelandIndustries

Strong monthly Stock price targets for LakelandIndustries LAKE are 11 and 16.85

Monthly Target 110.02
Monthly Target 211.97
Monthly Target 315.87
Monthly Target 417.82
Monthly Target 521.72

Monthly price and volumes Lakeland Industries

Date Closing Open Range Volume
Fri 13 June 2025 13.92 (-26.97%) 19.01 13.92 - 19.77 2.074 times
Fri 30 May 2025 19.06 (16.72%) 16.42 15.85 - 20.50 0.955 times
Wed 30 April 2025 16.33 (-19.6%) 20.20 14.58 - 20.83 1.236 times
Mon 31 March 2025 20.31 (-13.94%) 23.33 18.61 - 23.87 1.2417 times
Fri 28 February 2025 23.60 (1.77%) 22.55 22.24 - 25.53 0.787 times
Fri 31 January 2025 23.19 (-9.24%) 25.98 22.20 - 27.28 1.4286 times
Tue 31 December 2024 25.55 (15.61%) 22.68 21.33 - 25.74 0.5757 times
Tue 26 November 2024 22.10 (18.88%) 18.39 18.39 - 22.21 0.3861 times
Thu 31 October 2024 18.59 (-7.51%) 20.00 18.42 - 21.87 0.5742 times
Mon 30 September 2024 20.10 (-16.6%) 23.97 18.40 - 24.35 0.7418 times
Fri 30 August 2024 24.10 (2.12%) 23.66 21.32 - 26.10 0.4445 times

 monthly chart LakelandIndustries

Indicator Analysis of LakelandIndustries

Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakeland Industries LAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakeland Industries LAKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lakeland Industries LAKE is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

BullKhan value: 5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakelandIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakelandIndustries in short term and the sell signal is strong.

LakelandIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakelandIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LakelandIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.7 and LakelandIndustries LAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.

LakelandIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Industries LAKE

DMA (daily moving average) of Lakeland Industries LAKE

DMA period DMA value
5 day DMA 14.94
12 day DMA 17.07
20 day DMA 17.89
35 day DMA 17.66
50 day DMA 17.16
100 day DMA 19.01
150 day DMA 20.62
200 day DMA 20.47

EMA (exponential moving average) of Lakeland Industries LAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.9116.2
12 day EMA16.4916.9617.26
20 day EMA17.0517.3817.6
35 day EMA17.1217.3117.43
50 day EMA16.8216.9417.01

SMA (simple moving average) of Lakeland Industries LAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9416.0316.56
12 day SMA17.0717.5117.82
20 day SMA17.8918.1618.35
35 day SMA17.6617.7417.78
50 day SMA17.1617.1917.2
100 day SMA19.0119.1119.18
150 day SMA20.6220.6620.69
200 day SMA20.4720.5120.54
Back to top | Use Dark Theme