LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 117.16 and 119.99
Daily Target 1 | 116.46 |
Daily Target 2 | 117.86 |
Daily Target 3 | 119.29 |
Daily Target 4 | 120.69 |
Daily Target 5 | 122.12 |
Daily price and volume Lamar Advertising
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 119.26 (-1.8%) | 120.18 | 117.89 - 120.72 | 1.0051 times | Thu 12 June 2025 | 121.45 (-0.18%) | 121.26 | 120.71 - 121.86 | 0.7753 times | Wed 11 June 2025 | 121.67 (0%) | 121.71 | 120.87 - 122.67 | 0.9494 times | Wed 11 June 2025 | 121.67 (0%) | 121.71 | 120.87 - 122.67 | 0.9494 times | Tue 10 June 2025 | 121.67 (0.8%) | 120.87 | 120.48 - 122.09 | 0.8447 times | Mon 09 June 2025 | 120.70 (-0.27%) | 121.37 | 120.09 - 121.47 | 1.0947 times | Fri 06 June 2025 | 121.03 (0.77%) | 121.52 | 119.95 - 121.92 | 1.0799 times | Thu 05 June 2025 | 120.10 (-0.99%) | 121.49 | 119.94 - 122.59 | 1.1516 times | Wed 04 June 2025 | 121.30 (0%) | 121.11 | 120.61 - 121.64 | 1.0051 times | Tue 03 June 2025 | 121.30 (0.75%) | 120.46 | 119.83 - 121.50 | 1.1448 times | Mon 02 June 2025 | 120.40 (-0.12%) | 119.64 | 118.00 - 120.51 | 1.4189 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 116.19 and 120.97
Weekly Target 1 | 115.16 |
Weekly Target 2 | 117.21 |
Weekly Target 3 | 119.94 |
Weekly Target 4 | 121.99 |
Weekly Target 5 | 124.72 |
Weekly price and volumes for Lamar Advertising
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 119.26 (-1.98%) | 121.71 | 117.89 - 122.67 | 0.4169 times | Wed 11 June 2025 | 121.67 (0.53%) | 121.37 | 120.09 - 122.67 | 0.4412 times | Fri 06 June 2025 | 121.03 (0.41%) | 119.64 | 118.00 - 122.59 | 0.8859 times | Fri 30 May 2025 | 120.54 (4.54%) | 117.06 | 116.36 - 121.35 | 0.9904 times | Fri 23 May 2025 | 115.31 (-2.75%) | 118.38 | 113.05 - 119.99 | 0.8223 times | Tue 20 May 2025 | 118.57 (-1.08%) | 117.60 | 117.00 - 119.99 | 0.4606 times | Fri 16 May 2025 | 119.87 (4.38%) | 117.51 | 115.47 - 120.07 | 1.4232 times | Fri 09 May 2025 | 114.84 (-0.94%) | 114.91 | 112.00 - 118.88 | 2.0982 times | Fri 02 May 2025 | 115.93 (3.4%) | 112.59 | 111.64 - 116.84 | 1.4954 times | Fri 25 April 2025 | 112.12 (2.87%) | 107.94 | 105.78 - 113.47 | 0.9657 times | Thu 17 April 2025 | 108.99 (1.83%) | 109.47 | 106.07 - 111.22 | 0.592 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 116.19 and 120.97
Monthly Target 1 | 115.16 |
Monthly Target 2 | 117.21 |
Monthly Target 3 | 119.94 |
Monthly Target 4 | 121.99 |
Monthly Target 5 | 124.72 |
Monthly price and volumes Lamar Advertising
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 119.26 (-1.06%) | 119.64 | 117.89 - 122.67 | 0.3717 times | Fri 30 May 2025 | 120.54 (5.91%) | 115.00 | 112.00 - 121.35 | 1.396 times | Wed 30 April 2025 | 113.81 (0.03%) | 113.24 | 99.84 - 116.68 | 1.7771 times | Mon 31 March 2025 | 113.78 (-8.41%) | 124.24 | 109.53 - 127.44 | 1.2253 times | Fri 28 February 2025 | 124.23 (-1.73%) | 124.40 | 119.20 - 133.01 | 1.092 times | Fri 31 January 2025 | 126.42 (3.84%) | 121.90 | 117.59 - 129.50 | 0.9639 times | Tue 31 December 2024 | 121.74 (-8.52%) | 132.38 | 119.95 - 133.69 | 0.7112 times | Tue 26 November 2024 | 133.08 (0.82%) | 132.20 | 125.17 - 136.89 | 0.9785 times | Thu 31 October 2024 | 132.00 (-1.2%) | 133.31 | 130.01 - 139.88 | 0.5741 times | Mon 30 September 2024 | 133.60 (6.22%) | 125.48 | 121.05 - 137.40 | 0.9101 times | Fri 30 August 2024 | 125.78 (4.94%) | 120.33 | 109.71 - 125.89 | 0.8663 times |
Indicator Analysis of LamarAdvertising
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lamar Advertising LAMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lamar Advertising LAMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.88
BullKhan value: 36 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LamarAdvertising (LAMR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LamarAdvertising in short term but the sell signal is initial and weak.
LamarAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LamarAdvertising in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LamarAdvertising is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.98 and LamarAdvertising LAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.
LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
DMA period | DMA value |
5 day DMA | 121.14 |
12 day DMA | 120.92 |
20 day DMA | 119.48 |
35 day DMA | 118.22 |
50 day DMA | 115.32 |
100 day DMA | 116.79 |
150 day DMA | 119.61 |
200 day DMA | 122.72 |
EMA (exponential moving average) of Lamar Advertising LAMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.68 | 121.39 | 121.36 |
12 day EMA | 120.43 | 120.64 | 120.49 |
20 day EMA | 119.59 | 119.62 | 119.43 |
35 day EMA | 117.48 | 117.38 | 117.14 |
50 day EMA | 115.46 | 115.31 | 115.06 |
SMA (simple moving average) of Lamar Advertising LAMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.14 | 121.43 | 121.35 |
12 day SMA | 120.92 | 120.96 | 120.69 |
20 day SMA | 119.48 | 119.47 | 119.39 |
35 day SMA | 118.22 | 118.07 | 117.8 |
50 day SMA | 115.32 | 115.08 | 114.84 |
100 day SMA | 116.79 | 116.84 | 116.88 |
150 day SMA | 119.61 | 119.66 | 119.71 |
200 day SMA | 122.72 | 122.73 | 122.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.