Login or Join

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong Daily Stock price targets for LamarAdvertising LAMR are 117.16 and 119.99

Daily Target 1116.46
Daily Target 2117.86
Daily Target 3119.29
Daily Target 4120.69
Daily Target 5122.12

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Fri 13 June 2025 119.26 (-1.8%) 120.18 117.89 - 120.72 1.0051 times
Thu 12 June 2025 121.45 (-0.18%) 121.26 120.71 - 121.86 0.7753 times
Wed 11 June 2025 121.67 (0%) 121.71 120.87 - 122.67 0.9494 times
Wed 11 June 2025 121.67 (0%) 121.71 120.87 - 122.67 0.9494 times
Tue 10 June 2025 121.67 (0.8%) 120.87 120.48 - 122.09 0.8447 times
Mon 09 June 2025 120.70 (-0.27%) 121.37 120.09 - 121.47 1.0947 times
Fri 06 June 2025 121.03 (0.77%) 121.52 119.95 - 121.92 1.0799 times
Thu 05 June 2025 120.10 (-0.99%) 121.49 119.94 - 122.59 1.1516 times
Wed 04 June 2025 121.30 (0%) 121.11 120.61 - 121.64 1.0051 times
Tue 03 June 2025 121.30 (0.75%) 120.46 119.83 - 121.50 1.1448 times
Mon 02 June 2025 120.40 (-0.12%) 119.64 118.00 - 120.51 1.4189 times

 Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 116.19 and 120.97

Weekly Target 1115.16
Weekly Target 2117.21
Weekly Target 3119.94
Weekly Target 4121.99
Weekly Target 5124.72

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Fri 13 June 2025 119.26 (-1.98%) 121.71 117.89 - 122.67 0.4169 times
Wed 11 June 2025 121.67 (0.53%) 121.37 120.09 - 122.67 0.4412 times
Fri 06 June 2025 121.03 (0.41%) 119.64 118.00 - 122.59 0.8859 times
Fri 30 May 2025 120.54 (4.54%) 117.06 116.36 - 121.35 0.9904 times
Fri 23 May 2025 115.31 (-2.75%) 118.38 113.05 - 119.99 0.8223 times
Tue 20 May 2025 118.57 (-1.08%) 117.60 117.00 - 119.99 0.4606 times
Fri 16 May 2025 119.87 (4.38%) 117.51 115.47 - 120.07 1.4232 times
Fri 09 May 2025 114.84 (-0.94%) 114.91 112.00 - 118.88 2.0982 times
Fri 02 May 2025 115.93 (3.4%) 112.59 111.64 - 116.84 1.4954 times
Fri 25 April 2025 112.12 (2.87%) 107.94 105.78 - 113.47 0.9657 times
Thu 17 April 2025 108.99 (1.83%) 109.47 106.07 - 111.22 0.592 times

 weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 116.19 and 120.97

Monthly Target 1115.16
Monthly Target 2117.21
Monthly Target 3119.94
Monthly Target 4121.99
Monthly Target 5124.72

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Fri 13 June 2025 119.26 (-1.06%) 119.64 117.89 - 122.67 0.3717 times
Fri 30 May 2025 120.54 (5.91%) 115.00 112.00 - 121.35 1.396 times
Wed 30 April 2025 113.81 (0.03%) 113.24 99.84 - 116.68 1.7771 times
Mon 31 March 2025 113.78 (-8.41%) 124.24 109.53 - 127.44 1.2253 times
Fri 28 February 2025 124.23 (-1.73%) 124.40 119.20 - 133.01 1.092 times
Fri 31 January 2025 126.42 (3.84%) 121.90 117.59 - 129.50 0.9639 times
Tue 31 December 2024 121.74 (-8.52%) 132.38 119.95 - 133.69 0.7112 times
Tue 26 November 2024 133.08 (0.82%) 132.20 125.17 - 136.89 0.9785 times
Thu 31 October 2024 132.00 (-1.2%) 133.31 130.01 - 139.88 0.5741 times
Mon 30 September 2024 133.60 (6.22%) 125.48 121.05 - 137.40 0.9101 times
Fri 30 August 2024 125.78 (4.94%) 120.33 109.71 - 125.89 0.8663 times

 monthly chart LamarAdvertising

Indicator Analysis of LamarAdvertising

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 120.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lamar Advertising LAMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lamar Advertising LAMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.88

BullKhan value: 36 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LamarAdvertising (LAMR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LamarAdvertising in short term but the sell signal is initial and weak.

LamarAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LamarAdvertising in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LamarAdvertising is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.98 and LamarAdvertising LAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.

LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 121.14
12 day DMA 120.92
20 day DMA 119.48
35 day DMA 118.22
50 day DMA 115.32
100 day DMA 116.79
150 day DMA 119.61
200 day DMA 122.72

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA120.68121.39121.36
12 day EMA120.43120.64120.49
20 day EMA119.59119.62119.43
35 day EMA117.48117.38117.14
50 day EMA115.46115.31115.06

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA121.14121.43121.35
12 day SMA120.92120.96120.69
20 day SMA119.48119.47119.39
35 day SMA118.22118.07117.8
50 day SMA115.32115.08114.84
100 day SMA116.79116.84116.88
150 day SMA119.61119.66119.71
200 day SMA122.72122.73122.75
Back to top | Use Dark Theme