GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDO are 19.19 and 19.53
| Daily Target 1 | 19.13 |
| Daily Target 2 | 19.25 |
| Daily Target 3 | 19.47 |
| Daily Target 4 | 19.59 |
| Daily Target 5 | 19.81 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.37 (-0.36%) | 19.69 | 19.35 - 19.69 | 0.9974 times | Thu 05 June 2025 | 19.44 (-0.31%) | 19.55 | 19.40 - 19.71 | 0.4891 times | Wed 04 June 2025 | 19.50 (0.67%) | 19.28 | 19.28 - 19.60 | 0.7979 times | Tue 03 June 2025 | 19.37 (0.05%) | 19.47 | 19.28 - 19.50 | 1.0103 times | Mon 02 June 2025 | 19.36 (0.89%) | 19.27 | 19.19 - 19.50 | 1.4221 times | Fri 30 May 2025 | 19.19 (-3.23%) | 19.85 | 19.19 - 20.14 | 2.87 times | Thu 29 May 2025 | 19.83 (-0.15%) | 19.97 | 19.71 - 19.97 | 0.2059 times | Wed 28 May 2025 | 19.86 (0.05%) | 19.57 | 19.54 - 20.16 | 0.7465 times | Tue 27 May 2025 | 19.85 (-1.78%) | 20.17 | 19.81 - 20.34 | 1.184 times | Fri 23 May 2025 | 20.21 (-0.1%) | 20.27 | 20.17 - 20.29 | 0.2767 times | Thu 22 May 2025 | 20.23 (-0.78%) | 20.37 | 20.17 - 20.37 | 0.8687 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 19.28 and 19.8
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.423333333333 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.37 (0.94%) | 19.27 | 19.19 - 19.71 | 1.8053 times | Fri 30 May 2025 | 19.19 (-5.05%) | 20.17 | 19.19 - 20.34 | 1.9161 times | Fri 23 May 2025 | 20.21 (-2.32%) | 20.82 | 20.17 - 20.82 | 0.8127 times | Tue 20 May 2025 | 20.69 (0.68%) | 20.67 | 20.60 - 20.82 | 0.3128 times | Fri 16 May 2025 | 20.55 (-0.58%) | 20.66 | 20.51 - 20.75 | 0.931 times | Fri 09 May 2025 | 20.67 (0.19%) | 20.54 | 20.54 - 20.90 | 1.0492 times | Fri 02 May 2025 | 20.63 (0.19%) | 20.40 | 20.01 - 20.63 | 0.9728 times | Fri 25 April 2025 | 20.59 (2.44%) | 20.00 | 20.00 - 20.64 | 1.0713 times | Thu 17 April 2025 | 20.10 (2.97%) | 19.11 | 19.05 - 20.46 | 0.6114 times | Wed 16 April 2025 | 19.52 (0%) | 19.11 | 19.05 - 19.75 | 0.5174 times | Wed 16 April 2025 | 19.52 (0%) | 19.11 | 19.05 - 19.75 | 0 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 19.28 and 19.8
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 19.423333333333 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.37 (0.94%) | 19.27 | 19.19 - 19.71 | 0.2957 times | Fri 30 May 2025 | 19.19 (-5.47%) | 20.40 | 19.19 - 20.90 | 0.8923 times | Wed 30 April 2025 | 20.30 (2.11%) | 20.03 | 18.50 - 20.64 | 1.4064 times | Mon 31 March 2025 | 19.88 (-3.26%) | 20.51 | 19.87 - 20.74 | 0.8702 times | Fri 28 February 2025 | 20.55 (2.49%) | 20.05 | 20.05 - 20.80 | 1.3816 times | Fri 31 January 2025 | 20.05 (-4.07%) | 21.00 | 19.90 - 21.40 | 1.3375 times | Tue 31 December 2024 | 20.90 (-6.99%) | 22.18 | 20.31 - 22.54 | 1.0072 times | Tue 26 November 2024 | 22.47 (1.44%) | 22.15 | 21.10 - 22.65 | 1.242 times | Thu 31 October 2024 | 22.15 (-2.72%) | 22.75 | 21.45 - 22.89 | 0.7672 times | Mon 30 September 2024 | 22.77 (7.56%) | 21.06 | 21.06 - 22.90 | 0.7999 times | Fri 30 August 2024 | 21.17 (0.14%) | 21.45 | 20.80 - 22.54 | 1.2399 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LANDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gladstone Land LANDO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.
GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and GladstoneLand LANDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDO stock. Volume based technical analysis of GladstoneLand LANDO stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 19.72 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.26 |
| 50 day DMA | 19.99 |
| 100 day DMA | 20.13 |
| 150 day DMA | 20.46 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.49 | 19.52 |
| 12 day EMA | 19.69 | 19.75 | 19.81 |
| 20 day EMA | 19.87 | 19.92 | 19.97 |
| 35 day EMA | 19.87 | 19.9 | 19.93 |
| 50 day EMA | 19.87 | 19.89 | 19.91 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.37 | 19.45 |
| 12 day SMA | 19.72 | 19.83 | 19.93 |
| 20 day SMA | 20.09 | 20.16 | 20.22 |
| 35 day SMA | 20.26 | 20.27 | 20.27 |
| 50 day SMA | 19.99 | 19.97 | 19.96 |
| 100 day SMA | 20.13 | 20.15 | 20.16 |
| 150 day SMA | 20.46 | 20.47 | 20.49 |
| 200 day SMA | 20.87 | 20.87 | 20.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.