Login or Join

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDP are 19.21 and 19.52

Daily Target 119.14
Daily Target 219.28
Daily Target 319.446666666667
Daily Target 419.59
Daily Target 519.76

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Tue 10 June 2025 19.43 (-0.41%) 19.57 19.30 - 19.61 0.6338 times
Mon 09 June 2025 19.51 (-0.05%) 19.58 19.50 - 19.68 0.8301 times
Fri 06 June 2025 19.52 (-0.1%) 19.73 19.50 - 19.76 0.7123 times
Thu 05 June 2025 19.54 (-0.46%) 19.75 19.51 - 19.75 0.2973 times
Wed 04 June 2025 19.63 (1.71%) 19.70 19.32 - 19.92 1.4638 times
Tue 03 June 2025 19.30 (-0.31%) 19.53 19.25 - 19.53 0.9759 times
Mon 02 June 2025 19.36 (-0.26%) 19.48 19.35 - 19.72 2.0135 times
Fri 30 May 2025 19.41 (-1.17%) 19.70 19.35 - 19.75 1.0993 times
Thu 29 May 2025 19.64 (-0.61%) 19.95 19.50 - 19.95 0.673 times
Wed 28 May 2025 19.76 (-0.15%) 19.73 19.65 - 19.98 1.3012 times
Tue 27 May 2025 19.79 (-0.85%) 19.92 19.78 - 20.00 1.447 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 19.18 and 19.56

Weekly Target 119.09
Weekly Target 219.26
Weekly Target 319.47
Weekly Target 419.64
Weekly Target 519.85

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Tue 10 June 2025 19.43 (-0.46%) 19.58 19.30 - 19.68 0.356 times
Fri 06 June 2025 19.52 (0.57%) 19.48 19.25 - 19.92 1.3287 times
Fri 30 May 2025 19.41 (-2.76%) 19.92 19.35 - 20.00 1.0995 times
Fri 23 May 2025 19.96 (-0.55%) 20.00 19.80 - 20.25 1.1786 times
Tue 20 May 2025 20.07 (-0.79%) 20.15 20.00 - 20.27 0.7462 times
Fri 16 May 2025 20.23 (0%) 20.29 20.05 - 20.67 1.0504 times
Fri 09 May 2025 20.23 (0.15%) 20.24 20.19 - 20.79 1.7598 times
Fri 02 May 2025 20.20 (1.1%) 19.89 19.89 - 20.25 1.3983 times
Fri 25 April 2025 19.98 (0.15%) 19.99 19.73 - 20.25 0.5377 times
Thu 17 April 2025 19.95 (2.89%) 19.16 19.01 - 19.99 0.5448 times
Wed 16 April 2025 19.39 (0%) 19.16 19.01 - 19.44 0.271 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 19.01 and 19.68

Monthly Target 118.86
Monthly Target 219.15
Monthly Target 319.533333333333
Monthly Target 419.82
Monthly Target 520.2

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Tue 10 June 2025 19.43 (0.1%) 19.48 19.25 - 19.92 0.2304 times
Fri 30 May 2025 19.41 (-3.19%) 20.00 19.35 - 20.79 0.895 times
Wed 30 April 2025 20.05 (-1.33%) 20.16 18.21 - 20.39 1.2849 times
Mon 31 March 2025 20.32 (0.1%) 20.30 19.91 - 20.59 1.0975 times
Fri 28 February 2025 20.30 (-2.31%) 20.78 20.00 - 21.96 1.2885 times
Fri 31 January 2025 20.78 (0.39%) 21.02 19.88 - 22.45 0.8799 times
Tue 31 December 2024 20.70 (-5.87%) 22.07 20.25 - 22.07 1.1287 times
Tue 26 November 2024 21.99 (2.14%) 21.50 21.27 - 22.30 0.9646 times
Thu 31 October 2024 21.53 (-1.24%) 21.78 20.75 - 22.15 1.042 times
Mon 30 September 2024 21.80 (4.56%) 20.85 20.85 - 22.63 1.1885 times
Fri 30 August 2024 20.85 (-1.47%) 21.15 20.52 - 21.40 0.8911 times

 monthly chart GladstoneLand

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.

GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GladstoneLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.5 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.

GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.57
20 day DMA 19.77
35 day DMA 19.97
50 day DMA 19.76
100 day DMA 19.96
150 day DMA 20.35
200 day DMA 20.66

EMA (exponential moving average) of Gladstone Land LANDP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.5219.53
12 day EMA19.619.6319.65
20 day EMA19.7119.7419.76
35 day EMA19.6919.7119.72
50 day EMA19.6819.6919.7

SMA (simple moving average) of Gladstone Land LANDP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.519.47
12 day SMA19.5719.6119.63
20 day SMA19.7719.8119.85
35 day SMA19.9719.9819.99
50 day SMA19.7619.7419.72
100 day SMA19.9619.9920
150 day SMA20.3520.3620.38
200 day SMA20.6620.6720.68
Back to top | Use Dark Theme