GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 19.42 and 19.6
Daily Target 1 | 19.38 |
Daily Target 2 | 19.45 |
Daily Target 3 | 19.563333333333 |
Daily Target 4 | 19.63 |
Daily Target 5 | 19.74 |
Daily price and volume Gladstone Land
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 19.51 (-0.05%) | 19.58 | 19.50 - 19.68 | 0.7676 times | Fri 06 June 2025 | 19.52 (-0.1%) | 19.73 | 19.50 - 19.76 | 0.6587 times | Thu 05 June 2025 | 19.54 (-0.46%) | 19.75 | 19.51 - 19.75 | 0.2749 times | Wed 04 June 2025 | 19.63 (1.71%) | 19.70 | 19.32 - 19.92 | 1.3537 times | Tue 03 June 2025 | 19.30 (-0.31%) | 19.53 | 19.25 - 19.53 | 0.9025 times | Mon 02 June 2025 | 19.36 (-0.26%) | 19.48 | 19.35 - 19.72 | 1.862 times | Fri 30 May 2025 | 19.41 (-1.17%) | 19.70 | 19.35 - 19.75 | 1.0166 times | Thu 29 May 2025 | 19.64 (-0.61%) | 19.95 | 19.50 - 19.95 | 0.6224 times | Wed 28 May 2025 | 19.76 (-0.15%) | 19.73 | 19.65 - 19.98 | 1.2033 times | Tue 27 May 2025 | 19.79 (-0.85%) | 19.92 | 19.78 - 20.00 | 1.3382 times | Fri 23 May 2025 | 19.96 (0.3%) | 19.92 | 19.92 - 19.99 | 0.3423 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.42 and 19.6
Weekly Target 1 | 19.38 |
Weekly Target 2 | 19.45 |
Weekly Target 3 | 19.563333333333 |
Weekly Target 4 | 19.63 |
Weekly Target 5 | 19.74 |
Weekly price and volumes for Gladstone Land
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 19.51 (-0.05%) | 19.58 | 19.50 - 19.68 | 0.2051 times | Fri 06 June 2025 | 19.52 (0.57%) | 19.48 | 19.25 - 19.92 | 1.3495 times | Fri 30 May 2025 | 19.41 (-2.76%) | 19.92 | 19.35 - 20.00 | 1.1167 times | Fri 23 May 2025 | 19.96 (-0.55%) | 20.00 | 19.80 - 20.25 | 1.1971 times | Tue 20 May 2025 | 20.07 (-0.79%) | 20.15 | 20.00 - 20.27 | 0.7579 times | Fri 16 May 2025 | 20.23 (0%) | 20.29 | 20.05 - 20.67 | 1.0668 times | Fri 09 May 2025 | 20.23 (0.15%) | 20.24 | 20.19 - 20.79 | 1.7873 times | Fri 02 May 2025 | 20.20 (1.1%) | 19.89 | 19.89 - 20.25 | 1.4201 times | Fri 25 April 2025 | 19.98 (0.15%) | 19.99 | 19.73 - 20.25 | 0.5462 times | Thu 17 April 2025 | 19.95 (2.89%) | 19.16 | 19.01 - 19.99 | 0.5533 times | Wed 16 April 2025 | 19.39 (0%) | 19.16 | 19.01 - 19.44 | 0.2753 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19.38 and 20.05
Monthly Target 1 | 18.89 |
Monthly Target 2 | 19.2 |
Monthly Target 3 | 19.56 |
Monthly Target 4 | 19.87 |
Monthly Target 5 | 20.23 |
Monthly price and volumes Gladstone Land
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 19.51 (0.52%) | 19.48 | 19.25 - 19.92 | 0.2098 times | Fri 30 May 2025 | 19.41 (-3.19%) | 20.00 | 19.35 - 20.79 | 0.8969 times | Wed 30 April 2025 | 20.05 (-1.33%) | 20.16 | 18.21 - 20.39 | 1.2876 times | Mon 31 March 2025 | 20.32 (0.1%) | 20.30 | 19.91 - 20.59 | 1.0998 times | Fri 28 February 2025 | 20.30 (-2.31%) | 20.78 | 20.00 - 21.96 | 1.2912 times | Fri 31 January 2025 | 20.78 (0.39%) | 21.02 | 19.88 - 22.45 | 0.8818 times | Tue 31 December 2024 | 20.70 (-5.87%) | 22.07 | 20.25 - 22.07 | 1.1311 times | Tue 26 November 2024 | 21.99 (2.14%) | 21.50 | 21.27 - 22.30 | 0.9666 times | Thu 31 October 2024 | 21.53 (-1.24%) | 21.78 | 20.75 - 22.15 | 1.0442 times | Mon 30 September 2024 | 21.80 (4.56%) | 20.85 | 20.85 - 22.63 | 1.191 times | Fri 30 August 2024 | 20.85 (-1.47%) | 21.15 | 20.52 - 21.40 | 0.893 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
DMA period | DMA value |
5 day DMA | 19.5 |
12 day DMA | 19.61 |
20 day DMA | 19.81 |
35 day DMA | 19.98 |
50 day DMA | 19.74 |
100 day DMA | 19.99 |
150 day DMA | 20.36 |
200 day DMA | 20.67 |
EMA (exponential moving average) of Gladstone Land LANDP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.52 | 19.53 | 19.53 |
12 day EMA | 19.63 | 19.65 | 19.67 |
20 day EMA | 19.74 | 19.76 | 19.78 |
35 day EMA | 19.71 | 19.72 | 19.73 |
50 day EMA | 19.68 | 19.69 | 19.7 |
SMA (simple moving average) of Gladstone Land LANDP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.5 | 19.47 | 19.45 |
12 day SMA | 19.61 | 19.63 | 19.68 |
20 day SMA | 19.81 | 19.85 | 19.88 |
35 day SMA | 19.98 | 19.99 | 19.99 |
50 day SMA | 19.74 | 19.72 | 19.72 |
100 day SMA | 19.99 | 20 | 20.01 |
150 day SMA | 20.36 | 20.38 | 20.39 |
200 day SMA | 20.67 | 20.68 | 20.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.