NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 16.99 and 17.88
| Daily Target 1 | 16.78 |
| Daily Target 2 | 17.19 |
| Daily Target 3 | 17.67 |
| Daily Target 4 | 18.08 |
| Daily Target 5 | 18.56 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.60 (-1.23%) | 18.02 | 17.26 - 18.15 | 0.9136 times | Thu 05 June 2025 | 17.82 (3.01%) | 17.33 | 17.30 - 18.49 | 1.0519 times | Wed 04 June 2025 | 17.30 (5.75%) | 16.42 | 16.25 - 17.57 | 0.9758 times | Tue 03 June 2025 | 16.36 (4.94%) | 15.51 | 15.35 - 16.37 | 0.9439 times | Mon 02 June 2025 | 15.59 (3.04%) | 15.24 | 15.05 - 15.76 | 0.6799 times | Fri 30 May 2025 | 15.13 (-2.83%) | 15.51 | 14.91 - 15.51 | 1.386 times | Thu 29 May 2025 | 15.57 (-0.38%) | 15.93 | 15.26 - 16.21 | 0.6854 times | Wed 28 May 2025 | 15.63 (0.97%) | 15.14 | 15.00 - 15.86 | 0.6843 times | Tue 27 May 2025 | 15.48 (6.83%) | 14.83 | 14.45 - 15.70 | 1.1652 times | Fri 23 May 2025 | 14.49 (1.9%) | 13.46 | 13.45 - 14.82 | 1.5139 times | Thu 22 May 2025 | 14.22 (5.72%) | 13.42 | 13.38 - 14.33 | 0.6452 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 16.33 and 19.77
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 17.046666666667 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.60 (16.33%) | 15.24 | 15.05 - 18.49 | 2.1077 times | Fri 30 May 2025 | 15.13 (4.42%) | 14.83 | 14.45 - 16.21 | 1.8103 times | Fri 23 May 2025 | 14.49 (4.7%) | 12.58 | 12.45 - 14.82 | 1.8445 times | Tue 20 May 2025 | 13.84 (9.23%) | 12.22 | 12.17 - 14.08 | 0.66 times | Fri 16 May 2025 | 12.67 (8.57%) | 12.50 | 12.08 - 13.38 | 1.3559 times | Fri 09 May 2025 | 11.67 (37.78%) | 8.30 | 7.88 - 11.75 | 1.0706 times | Fri 02 May 2025 | 8.47 (8.31%) | 7.80 | 7.47 - 8.60 | 0.4837 times | Fri 25 April 2025 | 7.82 (8.61%) | 7.08 | 6.94 - 7.84 | 0.4201 times | Thu 17 April 2025 | 7.20 (1.12%) | 7.09 | 6.91 - 7.32 | 0.13 times | Wed 16 April 2025 | 7.12 (0%) | 7.09 | 6.91 - 7.21 | 0.1172 times | Wed 16 April 2025 | 7.12 (0%) | 7.09 | 6.91 - 7.21 | 0 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 16.33 and 19.77
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 17.046666666667 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.60 (16.33%) | 15.24 | 15.05 - 18.49 | 0.5979 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 1.9784 times | Wed 30 April 2025 | 7.71 (-0.77%) | 7.71 | 6.20 - 8.18 | 0.8608 times | Mon 31 March 2025 | 7.77 (-15.27%) | 9.21 | 7.59 - 9.33 | 1.0701 times | Fri 28 February 2025 | 9.17 (-17.91%) | 11.22 | 9.04 - 11.40 | 0.7195 times | Fri 31 January 2025 | 11.17 (6.48%) | 10.62 | 9.15 - 12.16 | 1.1961 times | Tue 31 December 2024 | 10.49 (-3.32%) | 10.90 | 9.64 - 11.59 | 0.7849 times | Tue 26 November 2024 | 10.85 (-13.06%) | 12.57 | 10.04 - 14.73 | 1.0724 times | Thu 31 October 2024 | 12.48 (16.74%) | 10.65 | 10.25 - 13.56 | 0.8679 times | Mon 30 September 2024 | 10.69 (-10.47%) | 11.82 | 10.34 - 11.82 | 0.852 times | Fri 30 August 2024 | 11.94 (-1.08%) | 11.97 | 9.80 - 12.71 | 0.6259 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlight Inc LASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlight Inc LASR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.55
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 13 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlightInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NlightInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlightInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NlightInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlightInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and NlightInc LASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 15.72 |
| 20 day DMA | 14.65 |
| 35 day DMA | 11.85 |
| 50 day DMA | 10.45 |
| 100 day DMA | 9.91 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 16.73 | 16.19 |
| 12 day EMA | 15.8 | 15.47 | 15.04 |
| 20 day EMA | 14.55 | 14.23 | 13.85 |
| 35 day EMA | 12.76 | 12.47 | 12.15 |
| 50 day EMA | 10.8 | 10.52 | 10.22 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 16.44 | 15.99 |
| 12 day SMA | 15.72 | 15.41 | 15.08 |
| 20 day SMA | 14.65 | 14.35 | 13.89 |
| 35 day SMA | 11.85 | 11.55 | 11.24 |
| 50 day SMA | 10.45 | 10.23 | 10.01 |
| 100 day SMA | 9.91 | 9.85 | 9.79 |
| 150 day SMA | 10.26 | 10.24 | 10.2 |
| 200 day SMA | 10.49 | 10.46 | 10.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.