Login or Join

LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong Daily Stock price targets for LibertyBroadband LBRDK are 93.19 and 95.74

Daily Target 192.75
Daily Target 293.63
Daily Target 395.3
Daily Target 496.18
Daily Target 597.85

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Wed 11 June 2025 94.51 (0%) 96.55 94.42 - 96.97 0.893 times
Wed 11 June 2025 94.51 (-1.99%) 96.55 94.42 - 96.97 0.893 times
Tue 10 June 2025 96.43 (2.99%) 92.70 91.52 - 96.45 1.0116 times
Mon 09 June 2025 93.63 (-0.56%) 94.21 93.42 - 94.66 0.7051 times
Fri 06 June 2025 94.16 (1.24%) 92.51 92.51 - 94.93 0.4255 times
Thu 05 June 2025 93.01 (0.46%) 92.69 92.53 - 94.00 1.1847 times
Wed 04 June 2025 92.58 (-0.7%) 93.79 92.58 - 94.22 0.9324 times
Tue 03 June 2025 93.23 (-0.42%) 93.41 91.14 - 93.51 1.6403 times
Mon 02 June 2025 93.62 (-0.19%) 93.48 91.20 - 93.80 0.9006 times
Fri 30 May 2025 93.80 (0.19%) 94.32 92.12 - 94.32 1.4138 times
Thu 29 May 2025 93.62 (-2.83%) 96.69 93.02 - 96.69 0.9339 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDK are 93.19 and 95.74

Weekly Target 192.75
Weekly Target 293.63
Weekly Target 395.3
Weekly Target 496.18
Weekly Target 597.85

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Wed 11 June 2025 94.51 (0%) 96.55 94.42 - 96.97 0.2604 times
Wed 11 June 2025 94.51 (0.37%) 94.21 91.52 - 96.97 0.761 times
Fri 06 June 2025 94.16 (0.38%) 93.48 91.14 - 94.93 1.4824 times
Fri 30 May 2025 93.80 (-2.45%) 97.24 92.12 - 98.35 1.4134 times
Fri 23 May 2025 96.16 (-4.16%) 99.18 95.53 - 101.30 1.0608 times
Tue 20 May 2025 100.33 (-0.95%) 100.24 98.43 - 101.85 0.8091 times
Fri 16 May 2025 101.29 (8.95%) 94.69 91.52 - 104.00 1.5226 times
Fri 09 May 2025 92.97 (3.82%) 88.68 88.59 - 94.93 0.8839 times
Fri 02 May 2025 89.55 (3.85%) 86.25 86.25 - 90.56 1.12 times
Fri 25 April 2025 86.23 (10.24%) 77.68 73.99 - 86.45 0.6865 times
Thu 17 April 2025 78.22 (2.11%) 78.61 76.11 - 78.89 0.1578 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDK are 92.83 and 98.66

Monthly Target 188.38
Monthly Target 291.44
Monthly Target 394.206666666667
Monthly Target 497.27
Monthly Target 5100.04

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Wed 11 June 2025 94.51 (0.76%) 93.48 91.14 - 96.97 0.5209 times
Fri 30 May 2025 93.80 (3.77%) 90.55 88.59 - 104.00 1.2614 times
Wed 30 April 2025 90.39 (6.28%) 84.42 71.20 - 90.54 0.8745 times
Mon 31 March 2025 85.05 (3.39%) 82.53 77.87 - 89.40 0.8471 times
Fri 28 February 2025 82.26 (7.3%) 75.85 74.94 - 83.70 0.7466 times
Fri 31 January 2025 76.66 (2.54%) 75.00 72.45 - 82.17 1.0312 times
Tue 31 December 2024 74.76 (-12.38%) 86.49 74.29 - 86.49 0.6779 times
Tue 26 November 2024 85.32 (5.57%) 87.31 84.87 - 101.50 1.6692 times
Thu 31 October 2024 80.82 (4.57%) 77.00 76.23 - 86.17 1.0374 times
Mon 30 September 2024 77.29 (23.9%) 62.10 58.35 - 79.77 1.3339 times
Fri 30 August 2024 62.38 (-7.43%) 67.62 59.73 - 68.03 0.86 times

 monthly chart LibertyBroadband

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 94.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LibertyBroadband in short term but the sell signal is initial and weak.

LibertyBroadband Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyBroadband in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LibertyBroadband is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.88 and LibertyBroadband LBRDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.

LibertyBroadband Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDK

DMA (daily moving average) of Liberty Broadband LBRDK

DMA period DMA value
5 day DMA 94.65
12 day DMA 94.12
20 day DMA 95.93
35 day DMA 94.2
50 day DMA 88.98
100 day DMA 85.11
150 day DMA 83.32
200 day DMA 81.67

EMA (exponential moving average) of Liberty Broadband LBRDK

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5494.5694.58
12 day EMA94.5894.5994.6
20 day EMA94.2494.2194.18
35 day EMA91.591.3291.13
50 day EMA88.5788.3388.08

SMA (simple moving average) of Liberty Broadband LBRDK

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6594.3593.96
12 day SMA94.1294.394.44
20 day SMA95.9396.0796.15
35 day SMA94.293.7193.2
50 day SMA88.9888.6688.3
100 day SMA85.1184.9384.74
150 day SMA83.3283.3483.37
200 day SMA81.6781.581.33
Back to top | Use Dark Theme