Login or Join

LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong Daily Stock price targets for LibertyBroadband LBRDK are 93.98 and 98.91

Daily Target 189.87
Daily Target 293.15
Daily Target 394.8
Daily Target 498.08
Daily Target 599.73

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Tue 10 June 2025 96.43 (2.99%) 92.70 91.52 - 96.45 1.0074 times
Mon 09 June 2025 93.63 (-0.56%) 94.21 93.42 - 94.66 0.7022 times
Fri 06 June 2025 94.16 (1.24%) 92.51 92.51 - 94.93 0.4237 times
Thu 05 June 2025 93.01 (0.46%) 92.69 92.53 - 94.00 1.1798 times
Wed 04 June 2025 92.58 (-0.7%) 93.79 92.58 - 94.22 0.9286 times
Tue 03 June 2025 93.23 (-0.42%) 93.41 91.14 - 93.51 1.6336 times
Mon 02 June 2025 93.62 (-0.19%) 93.48 91.20 - 93.80 0.8969 times
Fri 30 May 2025 93.80 (0.19%) 94.32 92.12 - 94.32 1.408 times
Thu 29 May 2025 93.62 (-2.83%) 96.69 93.02 - 96.69 0.9301 times
Wed 28 May 2025 96.35 (-0.3%) 96.14 95.96 - 97.43 0.8897 times
Tue 27 May 2025 96.64 (0.5%) 97.24 96.12 - 98.35 1.5995 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDK are 93.98 and 98.91

Weekly Target 189.87
Weekly Target 293.15
Weekly Target 394.8
Weekly Target 498.08
Weekly Target 599.73

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Tue 10 June 2025 96.43 (2.41%) 94.21 91.52 - 96.45 0.5195 times
Fri 06 June 2025 94.16 (0.38%) 93.48 91.14 - 94.93 1.5382 times
Fri 30 May 2025 93.80 (-2.45%) 97.24 92.12 - 98.35 1.4667 times
Fri 23 May 2025 96.16 (-4.16%) 99.18 95.53 - 101.30 1.1007 times
Tue 20 May 2025 100.33 (-0.95%) 100.24 98.43 - 101.85 0.8395 times
Fri 16 May 2025 101.29 (8.95%) 94.69 91.52 - 104.00 1.5799 times
Fri 09 May 2025 92.97 (3.82%) 88.68 88.59 - 94.93 0.9171 times
Fri 02 May 2025 89.55 (3.85%) 86.25 86.25 - 90.56 1.1622 times
Fri 25 April 2025 86.23 (10.24%) 77.68 73.99 - 86.45 0.7123 times
Thu 17 April 2025 78.22 (2.11%) 78.61 76.11 - 78.89 0.1637 times
Wed 16 April 2025 76.60 (0%) 78.61 76.11 - 78.89 0 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDK are 93.79 and 99.1

Monthly Target 189.36
Monthly Target 292.9
Monthly Target 394.673333333333
Monthly Target 498.21
Monthly Target 599.98

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Tue 10 June 2025 96.43 (2.8%) 93.48 91.14 - 96.45 0.417 times
Fri 30 May 2025 93.80 (3.77%) 90.55 88.59 - 104.00 1.2752 times
Wed 30 April 2025 90.39 (6.28%) 84.42 71.20 - 90.54 0.8841 times
Mon 31 March 2025 85.05 (3.39%) 82.53 77.87 - 89.40 0.8563 times
Fri 28 February 2025 82.26 (7.3%) 75.85 74.94 - 83.70 0.7548 times
Fri 31 January 2025 76.66 (2.54%) 75.00 72.45 - 82.17 1.0425 times
Tue 31 December 2024 74.76 (-12.38%) 86.49 74.29 - 86.49 0.6854 times
Tue 26 November 2024 85.32 (5.57%) 87.31 84.87 - 101.50 1.6874 times
Thu 31 October 2024 80.82 (4.57%) 77.00 76.23 - 86.17 1.0487 times
Mon 30 September 2024 77.29 (23.9%) 62.10 58.35 - 79.77 1.3486 times
Fri 30 August 2024 62.38 (-7.43%) 67.62 59.73 - 68.03 0.8694 times

 monthly chart LibertyBroadband

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 94.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Liberty Broadband LBRDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LibertyBroadband in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyBroadband Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyBroadband in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyBroadband is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.96 and LibertyBroadband LBRDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.

LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDK

DMA (daily moving average) of Liberty Broadband LBRDK

DMA period DMA value
5 day DMA 93.96
12 day DMA 94.44
20 day DMA 96.15
35 day DMA 93.2
50 day DMA 88.3
100 day DMA 84.74
150 day DMA 83.37
200 day DMA 81.33

EMA (exponential moving average) of Liberty Broadband LBRDK

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5893.6693.68
12 day EMA94.694.2794.39
20 day EMA94.1893.9493.97
35 day EMA91.2890.9890.82
50 day EMA87.9487.5987.34

SMA (simple moving average) of Liberty Broadband LBRDK

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9693.3293.32
12 day SMA94.4494.4894.87
20 day SMA96.1596.0996.08
35 day SMA93.292.5892.14
50 day SMA88.387.9287.64
100 day SMA84.7484.5784.44
150 day SMA83.3783.3883.4
200 day SMA81.3381.1681
Back to top | Use Dark Theme