Login or Join

LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong Daily Stock price targets for LibertyBroadband LBRDK are 91.38 and 92.92

Daily Target 191.1
Daily Target 291.66
Daily Target 392.636666666667
Daily Target 493.2
Daily Target 594.18

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Fri 13 June 2025 92.23 (-1.91%) 92.97 92.07 - 93.61 1.4449 times
Thu 12 June 2025 94.03 (-0.51%) 94.74 93.73 - 94.83 0.9642 times
Wed 11 June 2025 94.51 (0%) 96.55 94.42 - 96.97 0.882 times
Wed 11 June 2025 94.51 (-1.99%) 96.55 94.42 - 96.97 0.882 times
Tue 10 June 2025 96.43 (2.99%) 92.70 91.52 - 96.45 0.9991 times
Mon 09 June 2025 93.63 (-0.56%) 94.21 93.42 - 94.66 0.6964 times
Fri 06 June 2025 94.16 (1.24%) 92.51 92.51 - 94.93 0.4203 times
Thu 05 June 2025 93.01 (0.46%) 92.69 92.53 - 94.00 1.1701 times
Wed 04 June 2025 92.58 (-0.7%) 93.79 92.58 - 94.22 0.9209 times
Tue 03 June 2025 93.23 (-0.42%) 93.41 91.14 - 93.51 1.6201 times
Mon 02 June 2025 93.62 (-0.19%) 93.48 91.20 - 93.80 0.8895 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDK are 89.7 and 94.6

Weekly Target 188.86
Weekly Target 290.54
Weekly Target 393.756666666667
Weekly Target 495.44
Weekly Target 598.66

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Fri 13 June 2025 92.23 (-2.41%) 96.55 92.07 - 96.97 0.9072 times
Wed 11 June 2025 94.51 (0.37%) 94.21 91.52 - 96.97 0.7105 times
Fri 06 June 2025 94.16 (0.38%) 93.48 91.14 - 94.93 1.384 times
Fri 30 May 2025 93.80 (-2.45%) 97.24 92.12 - 98.35 1.3196 times
Fri 23 May 2025 96.16 (-4.16%) 99.18 95.53 - 101.30 0.9903 times
Tue 20 May 2025 100.33 (-0.95%) 100.24 98.43 - 101.85 0.7553 times
Fri 16 May 2025 101.29 (8.95%) 94.69 91.52 - 104.00 1.4215 times
Fri 09 May 2025 92.97 (3.82%) 88.68 88.59 - 94.93 0.8252 times
Fri 02 May 2025 89.55 (3.85%) 86.25 86.25 - 90.56 1.0456 times
Fri 25 April 2025 86.23 (10.24%) 77.68 73.99 - 86.45 0.6409 times
Thu 17 April 2025 78.22 (2.11%) 78.61 76.11 - 78.89 0.1473 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDK are 88.77 and 94.6

Monthly Target 187.62
Monthly Target 289.92
Monthly Target 393.446666666667
Monthly Target 495.75
Monthly Target 599.28

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Fri 13 June 2025 92.23 (-1.67%) 93.48 91.14 - 96.97 0.6591 times
Fri 30 May 2025 93.80 (3.77%) 90.55 88.59 - 104.00 1.243 times
Wed 30 April 2025 90.39 (6.28%) 84.42 71.20 - 90.54 0.8617 times
Mon 31 March 2025 85.05 (3.39%) 82.53 77.87 - 89.40 0.8347 times
Fri 28 February 2025 82.26 (7.3%) 75.85 74.94 - 83.70 0.7357 times
Fri 31 January 2025 76.66 (2.54%) 75.00 72.45 - 82.17 1.0161 times
Tue 31 December 2024 74.76 (-12.38%) 86.49 74.29 - 86.49 0.6681 times
Tue 26 November 2024 85.32 (5.57%) 87.31 84.87 - 101.50 1.6448 times
Thu 31 October 2024 80.82 (4.57%) 77.00 76.23 - 86.17 1.0223 times
Mon 30 September 2024 77.29 (23.9%) 62.10 58.35 - 79.77 1.3145 times
Fri 30 August 2024 62.38 (-7.43%) 67.62 59.73 - 68.03 0.8475 times

 monthly chart LibertyBroadband

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 94.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Liberty Broadband LBRDK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.02

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LibertyBroadband in short term but the sell signal is initial and weak.

LibertyBroadband Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyBroadband is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.69 and LibertyBroadband LBRDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.

LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDK

DMA (daily moving average) of Liberty Broadband LBRDK

DMA period DMA value
5 day DMA 94.34
12 day DMA 93.81
20 day DMA 95.22
35 day DMA 94.58
50 day DMA 89.6
100 day DMA 85.46
150 day DMA 83.34
200 day DMA 81.99

EMA (exponential moving average) of Liberty Broadband LBRDK

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6694.3794.54
12 day EMA94.1594.594.58
20 day EMA9494.1994.21
35 day EMA91.5191.4791.32
50 day EMA89.0888.9588.74

SMA (simple moving average) of Liberty Broadband LBRDK

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3494.6294.65
12 day SMA93.8193.9394.12
20 day SMA95.2295.5695.93
35 day SMA94.5894.4294.2
50 day SMA89.689.2888.98
100 day SMA85.4685.2985.11
150 day SMA83.3483.3383.32
200 day SMA81.9981.8381.67
Back to top | Use Dark Theme