Login or Join

LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong Daily Stock price targets for LibertyGlobal LBTYA are 9.63 and 9.76

Daily Target 19.6
Daily Target 29.65
Daily Target 39.73
Daily Target 49.78
Daily Target 59.86

Daily price and volume Liberty Global

Date Closing Open Range Volume
Fri 06 June 2025 9.70 (-0.21%) 9.71 9.68 - 9.81 0.7979 times
Thu 05 June 2025 9.72 (1.36%) 9.62 9.56 - 9.76 0.7281 times
Wed 04 June 2025 9.59 (-0.62%) 9.68 9.53 - 9.75 1.1466 times
Tue 03 June 2025 9.65 (0.42%) 9.59 9.49 - 9.71 0.7932 times
Mon 02 June 2025 9.61 (-0.21%) 9.61 9.51 - 9.73 0.8839 times
Fri 30 May 2025 9.63 (0.52%) 9.53 9.48 - 9.72 1.2403 times
Thu 29 May 2025 9.58 (0.84%) 9.55 9.44 - 9.59 0.7072 times
Wed 28 May 2025 9.50 (-2.86%) 9.76 9.49 - 9.82 0.6644 times
Tue 27 May 2025 9.78 (1.98%) 9.60 9.54 - 9.92 2.1207 times
Fri 23 May 2025 9.59 (-0.52%) 9.56 9.47 - 9.62 0.9176 times
Thu 22 May 2025 9.64 (-1.33%) 9.78 9.60 - 9.85 1.0185 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYA are 9.6 and 9.92

Weekly Target 19.35
Weekly Target 29.52
Weekly Target 39.6666666666667
Weekly Target 49.84
Weekly Target 59.99

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Fri 06 June 2025 9.70 (0.73%) 9.61 9.49 - 9.81 1.2013 times
Fri 30 May 2025 9.63 (0.42%) 9.60 9.44 - 9.92 1.307 times
Fri 23 May 2025 9.59 (-2.54%) 9.74 9.47 - 9.94 0.9271 times
Tue 20 May 2025 9.84 (0.92%) 9.67 9.63 - 9.94 0.3664 times
Fri 16 May 2025 9.75 (5.41%) 9.27 9.03 - 10.16 2.2166 times
Fri 09 May 2025 9.25 (-4.05%) 9.73 9.19 - 9.89 1.9298 times
Fri 02 May 2025 9.64 (-11.4%) 10.88 9.52 - 11.11 1.2636 times
Fri 25 April 2025 10.88 (2.35%) 10.56 10.24 - 10.91 0.6433 times
Thu 17 April 2025 10.63 (1.43%) 10.62 10.44 - 10.80 0.1448 times
Wed 16 April 2025 10.48 (0%) 10.62 10.44 - 10.75 0 times
Wed 16 April 2025 10.48 (0%) 10.62 10.44 - 10.74 0.134 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYA are 9.6 and 9.92

Monthly Target 19.35
Monthly Target 29.52
Monthly Target 39.6666666666667
Monthly Target 49.84
Monthly Target 59.99

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Fri 06 June 2025 9.70 (0.73%) 9.61 9.49 - 9.81 0.2551 times
Fri 30 May 2025 9.63 (-12.05%) 10.89 9.03 - 10.92 1.6172 times
Wed 30 April 2025 10.95 (-4.87%) 11.65 9.84 - 11.69 0.9006 times
Mon 31 March 2025 11.51 (-0.43%) 11.56 11.24 - 12.07 0.9313 times
Fri 28 February 2025 11.56 (0.43%) 11.37 10.55 - 11.79 1.3172 times
Fri 31 January 2025 11.51 (-9.8%) 12.80 11.42 - 13.17 0.8679 times
Tue 31 December 2024 12.76 (-7.27%) 13.36 12.12 - 13.46 0.8555 times
Tue 26 November 2024 13.76 (-30.54%) 20.03 10.93 - 20.88 1.4904 times
Thu 31 October 2024 19.81 (-6.16%) 21.07 19.79 - 21.53 0.8402 times
Mon 30 September 2024 21.11 (9.1%) 19.25 19.04 - 21.56 0.9247 times
Fri 30 August 2024 19.35 (-0.72%) 19.46 17.82 - 19.58 0.739 times

 monthly chart LibertyGlobal

Indicator Analysis of LibertyGlobal

Tomorrow's movement Prediction of Liberty Global LBTYA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Global LBTYA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Liberty Global LBTYA is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

BullKhan value: 35 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LibertyGlobal (LBTYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LibertyGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LibertyGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LibertyGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.65 and LibertyGlobal LBTYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LibertyGlobal LBTYA stock. Volume based technical analysis of LibertyGlobal LBTYA stock is negative.

LibertyGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Global LBTYA

DMA (daily moving average) of Liberty Global LBTYA

DMA period DMA value
5 day DMA 9.65
12 day DMA 9.65
20 day DMA 9.65
35 day DMA 9.9
50 day DMA 10.09
100 day DMA 10.71
150 day DMA 11.51
200 day DMA 13.76

EMA (exponential moving average) of Liberty Global LBTYA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.679.659.62
12 day EMA9.679.669.65
20 day EMA9.739.739.73
35 day EMA9.879.889.89
50 day EMA10.0710.0910.1

SMA (simple moving average) of Liberty Global LBTYA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.649.61
12 day SMA9.659.669.67
20 day SMA9.659.639.61
35 day SMA9.99.929.95
50 day SMA10.0910.0910.1
100 day SMA10.7110.7410.76
150 day SMA11.5111.5811.65
200 day SMA13.7613.8113.85
Back to top | Use Dark Theme