Login or Join

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong Daily Stock price targets for LibertyGlobal LBTYK are 9.99 and 10.21

Daily Target 19.94
Daily Target 210.04
Daily Target 310.16
Daily Target 410.26
Daily Target 510.38

Daily price and volume Liberty Global

Date Closing Open Range Volume
Thu 12 June 2025 10.14 (-1.36%) 10.28 10.06 - 10.28 0.8224 times
Wed 11 June 2025 10.28 (0%) 10.29 10.13 - 10.39 1.198 times
Wed 11 June 2025 10.28 (0.59%) 10.29 10.13 - 10.39 1.198 times
Tue 10 June 2025 10.22 (3.97%) 9.89 9.83 - 10.22 0.6694 times
Mon 09 June 2025 9.83 (-1.31%) 9.94 9.81 - 10.11 1.3028 times
Fri 06 June 2025 9.96 (-0.4%) 10.02 9.95 - 10.09 0.6837 times
Thu 05 June 2025 10.00 (2.04%) 9.78 9.67 - 10.03 0.7354 times
Wed 04 June 2025 9.80 (-0.71%) 9.92 9.74 - 9.98 1.1476 times
Tue 03 June 2025 9.87 (0.61%) 9.78 9.69 - 9.93 1.012 times
Mon 02 June 2025 9.81 (-0.71%) 9.84 9.74 - 9.95 1.2307 times
Fri 30 May 2025 9.88 (0.2%) 9.81 9.73 - 9.93 1.478 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYK are 9.94 and 10.27

Weekly Target 19.87
Weekly Target 210
Weekly Target 310.196666666667
Weekly Target 410.33
Weekly Target 510.53

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Thu 12 June 2025 10.14 (-1.36%) 10.29 10.06 - 10.39 0.507 times
Wed 11 June 2025 10.28 (3.21%) 9.94 9.81 - 10.39 0.7956 times
Fri 06 June 2025 9.96 (0.81%) 9.84 9.67 - 10.09 1.2069 times
Fri 30 May 2025 9.88 (0.82%) 9.85 9.66 - 10.14 1.186 times
Fri 23 May 2025 9.80 (-3.07%) 9.99 9.69 - 10.22 1.0858 times
Tue 20 May 2025 10.11 (0.8%) 9.95 9.90 - 10.22 0.4346 times
Fri 16 May 2025 10.03 (5.47%) 9.63 9.27 - 10.42 1.5075 times
Fri 09 May 2025 9.51 (-4.23%) 10.02 9.44 - 10.15 1.3573 times
Fri 02 May 2025 9.93 (-12.05%) 11.28 9.21 - 11.59 1.2256 times
Fri 25 April 2025 11.29 (2.17%) 10.97 10.58 - 11.32 0.6937 times
Thu 17 April 2025 11.05 (1.66%) 11.04 10.84 - 11.17 0.1555 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYK are 9.91 and 10.63

Monthly Target 19.35
Monthly Target 29.74
Monthly Target 310.066666666667
Monthly Target 410.46
Monthly Target 510.79

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Thu 12 June 2025 10.14 (2.63%) 9.84 9.67 - 10.39 0.4692 times
Fri 30 May 2025 9.88 (-12.87%) 11.34 9.21 - 11.37 1.1664 times
Wed 30 April 2025 11.34 (-5.26%) 11.99 10.18 - 12.13 0.9659 times
Mon 31 March 2025 11.97 (-1.16%) 12.13 11.72 - 12.58 1.1253 times
Fri 28 February 2025 12.11 (3.24%) 11.59 10.83 - 12.31 1.2628 times
Fri 31 January 2025 11.73 (-10.73%) 13.23 11.66 - 13.62 0.9447 times
Tue 31 December 2024 13.14 (-7.14%) 14.04 12.74 - 14.19 1.0151 times
Tue 26 November 2024 14.15 (-31.38%) 20.85 11.25 - 21.65 1.2965 times
Thu 31 October 2024 20.62 (-4.58%) 21.59 20.54 - 22.14 0.7855 times
Mon 30 September 2024 21.61 (9.86%) 19.60 19.40 - 22.05 0.9686 times
Fri 30 August 2024 19.67 (-2.19%) 19.94 18.35 - 20.18 0.9702 times

 monthly chart LibertyGlobal

Indicator Analysis of LibertyGlobal

Tomorrow's movement Prediction of Liberty Global LBTYK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Global LBTYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Global LBTYK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LibertyGlobal (LBTYK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LibertyGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LibertyGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.01 and LibertyGlobal LBTYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyGlobal LBTYK stock. Volume based technical analysis of LibertyGlobal LBTYK stock is negative.

LibertyGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Global LBTYK

DMA (daily moving average) of Liberty Global LBTYK

DMA period DMA value
5 day DMA 10.15
12 day DMA 9.99
20 day DMA 9.98
35 day DMA 10.07
50 day DMA 10.33
100 day DMA 11.01
150 day DMA 11.68
200 day DMA 14.04

EMA (exponential moving average) of Liberty Global LBTYK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1510.1510.09
12 day EMA10.0610.0410
20 day EMA10.0510.0410.01
35 day EMA10.210.210.19
50 day EMA10.3510.3610.36

SMA (simple moving average) of Liberty Global LBTYK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.1110.06
12 day SMA9.999.969.94
20 day SMA9.989.989.98
35 day SMA10.0710.1110.13
50 day SMA10.3310.3410.36
100 day SMA11.0111.0311.05
150 day SMA11.6811.7511.82
200 day SMA14.0414.0914.13
Back to top | Use Dark Theme