LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LcnbCorporation
Strong Daily Stock price targets for LcnbCorporation LCNB are 13.67 and 14.6
Daily Target 1 | 13.51 |
Daily Target 2 | 13.82 |
Daily Target 3 | 14.44 |
Daily Target 4 | 14.75 |
Daily Target 5 | 15.37 |
Daily price and volume Lcnb Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.13 (-3.15%) | 14.48 | 14.13 - 15.06 | 1.2052 times | Thu 12 June 2025 | 14.59 (-2.01%) | 14.76 | 14.48 - 14.76 | 0.6107 times | Wed 11 June 2025 | 14.89 (0%) | 14.75 | 14.67 - 14.89 | 1.0423 times | Wed 11 June 2025 | 14.89 (-0.13%) | 14.75 | 14.67 - 14.89 | 1.0423 times | Tue 10 June 2025 | 14.91 (3.83%) | 14.37 | 14.37 - 14.91 | 1.4088 times | Mon 09 June 2025 | 14.36 (-0.14%) | 14.41 | 14.02 - 14.53 | 1.0831 times | Fri 06 June 2025 | 14.38 (2.71%) | 14.24 | 13.96 - 14.38 | 0.6759 times | Thu 05 June 2025 | 14.00 (0.29%) | 14.06 | 13.91 - 14.11 | 0.9446 times | Wed 04 June 2025 | 13.96 (-1.83%) | 14.20 | 13.93 - 14.20 | 1.0505 times | Tue 03 June 2025 | 14.22 (0%) | 14.21 | 14.19 - 14.46 | 0.9365 times | Mon 02 June 2025 | 14.22 (-2%) | 14.28 | 13.79 - 14.28 | 1.5554 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 13.67 and 14.6
Weekly Target 1 | 13.51 |
Weekly Target 2 | 13.82 |
Weekly Target 3 | 14.44 |
Weekly Target 4 | 14.75 |
Weekly Target 5 | 15.37 |
Weekly price and volumes for Lcnb Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.13 (-5.1%) | 14.75 | 14.13 - 15.06 | 0.5398 times | Wed 11 June 2025 | 14.89 (3.55%) | 14.41 | 14.02 - 14.91 | 0.6674 times | Fri 06 June 2025 | 14.38 (-0.9%) | 14.28 | 13.79 - 14.46 | 0.9749 times | Fri 30 May 2025 | 14.51 (0.35%) | 14.48 | 14.03 - 14.86 | 0.9365 times | Fri 23 May 2025 | 14.46 (-4.74%) | 15.31 | 14.09 - 15.43 | 0.7381 times | Tue 20 May 2025 | 15.18 (-2.13%) | 15.31 | 15.03 - 15.41 | 0.3091 times | Fri 16 May 2025 | 15.51 (5.22%) | 15.10 | 14.60 - 15.90 | 1.547 times | Fri 09 May 2025 | 14.74 (-1.34%) | 14.94 | 14.46 - 15.01 | 1.221 times | Fri 02 May 2025 | 14.94 (5.36%) | 14.14 | 14.07 - 15.06 | 2.0083 times | Fri 25 April 2025 | 14.18 (0.07%) | 14.02 | 13.86 - 14.86 | 1.058 times | Thu 17 April 2025 | 14.17 (0.35%) | 14.19 | 13.90 - 14.26 | 0.2181 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 13.33 and 14.6
Monthly Target 1 | 13.06 |
Monthly Target 2 | 13.59 |
Monthly Target 3 | 14.326666666667 |
Monthly Target 4 | 14.86 |
Monthly Target 5 | 15.6 |
Monthly price and volumes Lcnb Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.13 (-2.62%) | 14.28 | 13.79 - 15.06 | 0.3579 times | Fri 30 May 2025 | 14.51 (-3.4%) | 14.86 | 14.03 - 15.90 | 0.8702 times | Wed 30 April 2025 | 15.02 (1.56%) | 14.81 | 13.34 - 15.55 | 1.4426 times | Mon 31 March 2025 | 14.79 (-4.52%) | 15.39 | 14.35 - 15.42 | 1.0629 times | Fri 28 February 2025 | 15.49 (0.19%) | 15.12 | 14.20 - 15.97 | 1.0518 times | Fri 31 January 2025 | 15.46 (2.18%) | 15.07 | 14.15 - 16.04 | 1.0988 times | Tue 31 December 2024 | 15.13 (-12.39%) | 17.23 | 14.85 - 17.49 | 0.8569 times | Tue 26 November 2024 | 17.27 (10.07%) | 15.86 | 15.86 - 17.92 | 1.3964 times | Thu 31 October 2024 | 15.69 (4.11%) | 14.88 | 14.23 - 16.06 | 0.7383 times | Mon 30 September 2024 | 15.07 (-5.81%) | 15.76 | 14.79 - 16.20 | 1.1241 times | Fri 30 August 2024 | 16.00 (4.64%) | 15.35 | 13.24 - 16.00 | 1.1401 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lcnb Corporation LCNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.46
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LcnbCorporation in short term and the sell signal is strong.
LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LcnbCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
DMA period | DMA value |
5 day DMA | 14.68 |
12 day DMA | 14.42 |
20 day DMA | 14.52 |
35 day DMA | 14.72 |
50 day DMA | 14.57 |
100 day DMA | 14.71 |
150 day DMA | 15.06 |
200 day DMA | 15.15 |
EMA (exponential moving average) of Lcnb Corporation LCNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.49 | 14.67 | 14.71 |
12 day EMA | 14.52 | 14.59 | 14.59 |
20 day EMA | 14.55 | 14.59 | 14.59 |
35 day EMA | 14.49 | 14.51 | 14.51 |
50 day EMA | 14.51 | 14.53 | 14.53 |
SMA (simple moving average) of Lcnb Corporation LCNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.68 | 14.73 | 14.69 |
12 day SMA | 14.42 | 14.44 | 14.42 |
20 day SMA | 14.52 | 14.58 | 14.63 |
35 day SMA | 14.72 | 14.74 | 14.73 |
50 day SMA | 14.57 | 14.56 | 14.54 |
100 day SMA | 14.71 | 14.73 | 14.73 |
150 day SMA | 15.06 | 15.08 | 15.1 |
200 day SMA | 15.15 | 15.16 | 15.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.