Login or Join

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 13.67 and 14.6

Daily Target 113.51
Daily Target 213.82
Daily Target 314.44
Daily Target 414.75
Daily Target 515.37

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Fri 13 June 2025 14.13 (-3.15%) 14.48 14.13 - 15.06 1.2052 times
Thu 12 June 2025 14.59 (-2.01%) 14.76 14.48 - 14.76 0.6107 times
Wed 11 June 2025 14.89 (0%) 14.75 14.67 - 14.89 1.0423 times
Wed 11 June 2025 14.89 (-0.13%) 14.75 14.67 - 14.89 1.0423 times
Tue 10 June 2025 14.91 (3.83%) 14.37 14.37 - 14.91 1.4088 times
Mon 09 June 2025 14.36 (-0.14%) 14.41 14.02 - 14.53 1.0831 times
Fri 06 June 2025 14.38 (2.71%) 14.24 13.96 - 14.38 0.6759 times
Thu 05 June 2025 14.00 (0.29%) 14.06 13.91 - 14.11 0.9446 times
Wed 04 June 2025 13.96 (-1.83%) 14.20 13.93 - 14.20 1.0505 times
Tue 03 June 2025 14.22 (0%) 14.21 14.19 - 14.46 0.9365 times
Mon 02 June 2025 14.22 (-2%) 14.28 13.79 - 14.28 1.5554 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 13.67 and 14.6

Weekly Target 113.51
Weekly Target 213.82
Weekly Target 314.44
Weekly Target 414.75
Weekly Target 515.37

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Fri 13 June 2025 14.13 (-5.1%) 14.75 14.13 - 15.06 0.5398 times
Wed 11 June 2025 14.89 (3.55%) 14.41 14.02 - 14.91 0.6674 times
Fri 06 June 2025 14.38 (-0.9%) 14.28 13.79 - 14.46 0.9749 times
Fri 30 May 2025 14.51 (0.35%) 14.48 14.03 - 14.86 0.9365 times
Fri 23 May 2025 14.46 (-4.74%) 15.31 14.09 - 15.43 0.7381 times
Tue 20 May 2025 15.18 (-2.13%) 15.31 15.03 - 15.41 0.3091 times
Fri 16 May 2025 15.51 (5.22%) 15.10 14.60 - 15.90 1.547 times
Fri 09 May 2025 14.74 (-1.34%) 14.94 14.46 - 15.01 1.221 times
Fri 02 May 2025 14.94 (5.36%) 14.14 14.07 - 15.06 2.0083 times
Fri 25 April 2025 14.18 (0.07%) 14.02 13.86 - 14.86 1.058 times
Thu 17 April 2025 14.17 (0.35%) 14.19 13.90 - 14.26 0.2181 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 13.33 and 14.6

Monthly Target 113.06
Monthly Target 213.59
Monthly Target 314.326666666667
Monthly Target 414.86
Monthly Target 515.6

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 13 June 2025 14.13 (-2.62%) 14.28 13.79 - 15.06 0.3579 times
Fri 30 May 2025 14.51 (-3.4%) 14.86 14.03 - 15.90 0.8702 times
Wed 30 April 2025 15.02 (1.56%) 14.81 13.34 - 15.55 1.4426 times
Mon 31 March 2025 14.79 (-4.52%) 15.39 14.35 - 15.42 1.0629 times
Fri 28 February 2025 15.49 (0.19%) 15.12 14.20 - 15.97 1.0518 times
Fri 31 January 2025 15.46 (2.18%) 15.07 14.15 - 16.04 1.0988 times
Tue 31 December 2024 15.13 (-12.39%) 17.23 14.85 - 17.49 0.8569 times
Tue 26 November 2024 17.27 (10.07%) 15.86 15.86 - 17.92 1.3964 times
Thu 31 October 2024 15.69 (4.11%) 14.88 14.23 - 16.06 0.7383 times
Mon 30 September 2024 15.07 (-5.81%) 15.76 14.79 - 16.20 1.1241 times
Fri 30 August 2024 16.00 (4.64%) 15.35 13.24 - 16.00 1.1401 times

 monthly chart LcnbCorporation

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lcnb Corporation LCNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lcnb Corporation LCNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.46

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LcnbCorporation in short term and the sell signal is strong.

LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LcnbCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.45 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.42
20 day DMA 14.52
35 day DMA 14.72
50 day DMA 14.57
100 day DMA 14.71
150 day DMA 15.06
200 day DMA 15.15

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.6714.71
12 day EMA14.5214.5914.59
20 day EMA14.5514.5914.59
35 day EMA14.4914.5114.51
50 day EMA14.5114.5314.53

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.7314.69
12 day SMA14.4214.4414.42
20 day SMA14.5214.5814.63
35 day SMA14.7214.7414.73
50 day SMA14.5714.5614.54
100 day SMA14.7114.7314.73
150 day SMA15.0615.0815.1
200 day SMA15.1515.1615.16
Back to top | Use Dark Theme