Login or Join

IsharesEsg LDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg LDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg LDEM are 52.45 and 52.45

Daily Target 152.45
Daily Target 252.45
Daily Target 352.45
Daily Target 452.45
Daily Target 552.45

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 13 June 2025 52.45 (-1.85%) 52.45 52.45 - 52.45 0.0061 times
Thu 12 June 2025 53.44 (0.3%) 53.39 53.39 - 53.44 0.0122 times
Wed 11 June 2025 53.28 (0%) 53.32 53.28 - 53.32 0.0337 times
Wed 11 June 2025 53.28 (0.04%) 53.32 53.28 - 53.32 0.0337 times
Tue 10 June 2025 53.26 (0.81%) 53.05 53.05 - 53.28 0.0429 times
Mon 09 June 2025 52.83 (0.84%) 52.66 52.66 - 52.90 0.1041 times
Fri 06 June 2025 52.39 (0.6%) 52.20 52.07 - 52.39 0.0459 times
Thu 05 June 2025 52.08 (0.72%) 52.11 52.03 - 52.29 9.6939 times
Wed 04 June 2025 51.71 (0.84%) 51.71 51.71 - 51.71 0.0092 times
Tue 03 June 2025 51.28 (0.18%) 51.19 51.05 - 51.28 0.0184 times
Mon 02 June 2025 51.19 (0.93%) 50.77 50.77 - 51.19 0.0061 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg LDEM are 51.96 and 52.95

Weekly Target 151.79
Weekly Target 252.12
Weekly Target 352.78
Weekly Target 453.11
Weekly Target 553.77

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 13 June 2025 52.45 (-1.56%) 53.32 52.45 - 53.44 0.0411 times
Wed 11 June 2025 53.28 (1.7%) 52.66 52.66 - 53.32 0.1427 times
Fri 06 June 2025 52.39 (3.29%) 50.77 50.77 - 52.39 7.7219 times
Fri 30 May 2025 50.72 (-2.24%) 51.37 50.60 - 51.47 0.075 times
Fri 23 May 2025 51.88 (0.1%) 51.69 51.37 - 52.08 0.3845 times
Tue 20 May 2025 51.83 (0.19%) 51.45 51.45 - 51.87 0.0798 times
Fri 16 May 2025 51.73 (3.34%) 51.42 51.18 - 51.73 0.1524 times
Fri 09 May 2025 50.06 (-1.05%) 50.84 49.78 - 50.99 1.1221 times
Fri 02 May 2025 50.59 (3.58%) 49.01 48.86 - 50.60 0.133 times
Fri 25 April 2025 48.84 (3.47%) 47.21 46.90 - 49.01 0.1475 times
Thu 17 April 2025 47.20 (1.11%) 46.88 46.68 - 47.32 0.0474 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg LDEM are 51.61 and 54.28

Monthly Target 149.55
Monthly Target 251
Monthly Target 352.22
Monthly Target 453.67
Monthly Target 554.89

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 13 June 2025 52.45 (3.41%) 50.77 50.77 - 53.44 4.0342 times
Fri 30 May 2025 50.72 (2.94%) 49.36 49.20 - 52.08 0.9527 times
Wed 30 April 2025 49.27 (1.13%) 48.66 42.82 - 49.27 0.8439 times
Mon 31 March 2025 48.72 (1.8%) 48.14 47.49 - 50.53 0.6732 times
Fri 28 February 2025 47.86 (2.88%) 46.49 46.36 - 49.86 0.6689 times
Fri 31 January 2025 46.52 (2.53%) 45.57 44.25 - 47.23 0.9844 times
Tue 31 December 2024 45.37 (-3.16%) 48.60 45.37 - 48.87 0.3564 times
Tue 26 November 2024 46.85 (-2.68%) 48.52 46.57 - 49.65 0.854 times
Thu 31 October 2024 48.14 (-4.33%) 50.46 48.14 - 51.79 0.2382 times
Mon 30 September 2024 50.32 (7.75%) 46.07 45.57 - 51.20 0.3942 times
Fri 30 August 2024 46.70 (2.17%) 45.52 43.17 - 47.10 0.3866 times

 monthly chart IsharesEsg

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg LDEM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 52.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg LDEM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Esg LDEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.97

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (LDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.

IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.1 and IsharesEsg LDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesEsg LDEM stock. Volume based technical analysis of IsharesEsg LDEM stock is negative.

IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg LDEM

DMA (daily moving average) of Ishares Esg LDEM

DMA period DMA value
5 day DMA 53.14
12 day DMA 52.33
20 day DMA 52.04
35 day DMA 51.4
50 day DMA 50.17
100 day DMA 49.15
150 day DMA 48.19
200 day DMA 48.37

EMA (exponential moving average) of Ishares Esg LDEM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8953.1152.95
12 day EMA52.5252.5352.37
20 day EMA52.0752.0351.88
35 day EMA51.085150.86
50 day EMA50.1950.149.96

SMA (simple moving average) of Ishares Esg LDEM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1453.2253.01
12 day SMA52.3352.2452.05
20 day SMA52.0452.0151.92
35 day SMA51.451.351.17
50 day SMA50.1750.0649.93
100 day SMA49.1549.149.03
150 day SMA48.1948.1648.11
200 day SMA48.3748.3448.3
Back to top | Use Dark Theme