Login or Join

LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LandsEnd

Strong Daily Stock price targets for LandsEnd LE are 9.09 and 9.99

Daily Target 18.36
Daily Target 28.91
Daily Target 39.26
Daily Target 49.81
Daily Target 510.16

Daily price and volume Lands End

Date Closing Open Range Volume
Thu 12 June 2025 9.46 (4.76%) 8.89 8.71 - 9.61 0.6106 times
Wed 11 June 2025 9.03 (0%) 9.13 8.90 - 9.55 0.5917 times
Wed 11 June 2025 9.03 (-0.22%) 9.13 8.90 - 9.55 0.5917 times
Tue 10 June 2025 9.05 (0.11%) 9.10 8.64 - 9.11 0.6998 times
Mon 09 June 2025 9.04 (13.14%) 8.15 8.10 - 9.39 0.9995 times
Fri 06 June 2025 7.99 (-10.63%) 8.81 7.82 - 8.95 0.6685 times
Thu 05 June 2025 8.94 (13.02%) 8.15 7.65 - 9.44 1.467 times
Wed 04 June 2025 7.91 (-7.27%) 8.54 7.69 - 8.65 1.4278 times
Tue 03 June 2025 8.53 (4.02%) 8.28 8.20 - 8.65 1.9623 times
Mon 02 June 2025 8.20 (-2.61%) 8.46 8.19 - 8.81 0.9812 times
Fri 30 May 2025 8.42 (-3.55%) 8.65 8.41 - 8.77 2.6426 times

 Daily chart LandsEnd

Weekly price and charts LandsEnd

Strong weekly Stock price targets for LandsEnd LE are 9.09 and 9.99

Weekly Target 18.36
Weekly Target 28.91
Weekly Target 39.26
Weekly Target 49.81
Weekly Target 510.16

Weekly price and volumes for Lands End

Date Closing Open Range Volume
Thu 12 June 2025 9.46 (4.76%) 9.13 8.71 - 9.61 0.7146 times
Wed 11 June 2025 9.03 (13.02%) 8.15 8.10 - 9.55 1.3617 times
Fri 06 June 2025 7.99 (-5.11%) 8.46 7.65 - 9.44 3.8676 times
Fri 30 May 2025 8.42 (-4.97%) 8.94 8.41 - 9.15 1.8627 times
Fri 23 May 2025 8.86 (-0.89%) 9.15 8.52 - 9.29 0.2884 times
Tue 20 May 2025 8.94 (-5.6%) 9.33 8.86 - 9.33 0.1286 times
Fri 16 May 2025 9.47 (11.15%) 9.08 8.88 - 9.58 0.4037 times
Fri 09 May 2025 8.52 (-0.7%) 8.50 7.65 - 8.61 0.5105 times
Fri 02 May 2025 8.58 (-1.04%) 8.65 8.45 - 9.16 0.4625 times
Fri 25 April 2025 8.67 (-5.45%) 9.05 8.29 - 9.25 0.3998 times
Thu 17 April 2025 9.17 (1.1%) 8.78 8.76 - 9.25 0.0625 times

 weekly chart LandsEnd

Monthly price and charts LandsEnd

Strong monthly Stock price targets for LandsEnd LE are 8.56 and 10.52

Monthly Target 16.95
Monthly Target 28.2
Monthly Target 38.9066666666667
Monthly Target 410.16
Monthly Target 510.87

Monthly price and volumes Lands End

Date Closing Open Range Volume
Thu 12 June 2025 9.46 (12.35%) 8.46 7.65 - 9.61 2.3881 times
Fri 30 May 2025 8.42 (-5.18%) 8.83 7.65 - 9.58 1.3418 times
Wed 30 April 2025 8.88 (-12.77%) 10.18 8.15 - 10.83 1.0554 times
Mon 31 March 2025 10.18 (-13.58%) 12.29 9.91 - 12.48 0.7998 times
Fri 28 February 2025 11.78 (-5.38%) 12.05 10.88 - 13.85 0.7006 times
Fri 31 January 2025 12.45 (-5.25%) 13.38 12.11 - 14.12 0.7652 times
Tue 31 December 2024 13.14 (-16.62%) 14.63 12.86 - 15.59 0.653 times
Tue 26 November 2024 15.76 (0.13%) 15.85 14.46 - 17.58 0.6567 times
Thu 31 October 2024 15.74 (-8.86%) 17.25 15.53 - 19.88 0.8858 times
Mon 30 September 2024 17.27 (11.49%) 15.40 12.76 - 17.76 0.7536 times
Fri 30 August 2024 15.49 (-12.44%) 17.79 13.85 - 17.97 0.5299 times

 monthly chart LandsEnd

Indicator Analysis of LandsEnd

Tomorrow's movement Prediction of Lands End LE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lands End LE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lands End LE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LandsEnd (LE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LandsEnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LandsEnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LandsEnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LandsEnd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LandsEnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.64 and LandsEnd LE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.

LandsEnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lands End LE

DMA (daily moving average) of Lands End LE

DMA period DMA value
5 day DMA 9.12
12 day DMA 8.69
20 day DMA 8.79
35 day DMA 8.75
50 day DMA 8.82
100 day DMA 9.83
150 day DMA 11.15
200 day DMA 12.43

EMA (exponential moving average) of Lands End LE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.098.98.84
12 day EMA8.888.788.73
20 day EMA8.848.778.74
35 day EMA8.828.788.76
50 day EMA8.868.848.83

SMA (simple moving average) of Lands End LE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.128.838.81
12 day SMA8.698.658.65
20 day SMA8.798.798.78
35 day SMA8.758.738.72
50 day SMA8.828.818.8
100 day SMA9.839.859.89
150 day SMA11.1511.1911.24
200 day SMA12.4312.4512.48
Back to top | Use Dark Theme