Login or Join

LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LandsEnd

Strong Daily Stock price targets for LandsEnd LE are 7.34 and 8.47

Daily Target 17.12
Daily Target 27.56
Daily Target 38.2533333333333
Daily Target 48.69
Daily Target 59.38

Daily price and volume Lands End

Date Closing Open Range Volume
Fri 06 June 2025 7.99 (-10.63%) 8.81 7.82 - 8.95 0.6833 times
Thu 05 June 2025 8.94 (13.02%) 8.15 7.65 - 9.44 1.4996 times
Wed 04 June 2025 7.91 (-7.27%) 8.54 7.69 - 8.65 1.4595 times
Tue 03 June 2025 8.53 (4.02%) 8.28 8.20 - 8.65 2.0059 times
Mon 02 June 2025 8.20 (-2.61%) 8.46 8.19 - 8.81 1.0029 times
Fri 30 May 2025 8.42 (-3.55%) 8.65 8.41 - 8.77 2.7013 times
Thu 29 May 2025 8.73 (-1.8%) 9.02 8.60 - 9.04 0.1834 times
Wed 28 May 2025 8.89 (-2.2%) 9.14 8.80 - 9.15 0.1957 times
Tue 27 May 2025 9.09 (2.6%) 8.94 8.68 - 9.11 0.1231 times
Fri 23 May 2025 8.86 (-1.01%) 8.74 8.62 - 8.90 0.1453 times
Thu 22 May 2025 8.95 (3.59%) 8.52 8.52 - 9.01 0.1051 times

 Daily chart LandsEnd

Weekly price and charts LandsEnd

Strong weekly Stock price targets for LandsEnd LE are 6.93 and 8.72

Weekly Target 16.57
Weekly Target 27.28
Weekly Target 38.36
Weekly Target 49.07
Weekly Target 510.15

Weekly price and volumes for Lands End

Date Closing Open Range Volume
Fri 06 June 2025 7.99 (-5.11%) 8.46 7.65 - 9.44 4.8429 times
Fri 30 May 2025 8.42 (-4.97%) 8.94 8.41 - 9.15 2.3324 times
Fri 23 May 2025 8.86 (-0.89%) 9.15 8.52 - 9.29 0.3611 times
Tue 20 May 2025 8.94 (-5.6%) 9.33 8.86 - 9.33 0.161 times
Fri 16 May 2025 9.47 (11.15%) 9.08 8.88 - 9.58 0.5055 times
Fri 09 May 2025 8.52 (-0.7%) 8.50 7.65 - 8.61 0.6392 times
Fri 02 May 2025 8.58 (-1.04%) 8.65 8.45 - 9.16 0.5791 times
Fri 25 April 2025 8.67 (-5.45%) 9.05 8.29 - 9.25 0.5007 times
Thu 17 April 2025 9.17 (1.1%) 8.78 8.76 - 9.25 0.0782 times
Wed 16 April 2025 9.07 (0%) 8.78 8.76 - 9.25 0 times
Wed 16 April 2025 9.07 (0%) 8.78 8.76 - 9.25 0 times

 weekly chart LandsEnd

Monthly price and charts LandsEnd

Strong monthly Stock price targets for LandsEnd LE are 6.93 and 8.72

Monthly Target 16.57
Monthly Target 27.28
Monthly Target 38.36
Monthly Target 49.07
Monthly Target 510.15

Monthly price and volumes Lands End

Date Closing Open Range Volume
Fri 06 June 2025 7.99 (-5.11%) 8.46 7.65 - 9.44 1.6953 times
Fri 30 May 2025 8.42 (-5.18%) 8.83 7.65 - 9.58 1.4639 times
Wed 30 April 2025 8.88 (-12.77%) 10.18 8.15 - 10.83 1.1514 times
Mon 31 March 2025 10.18 (-13.58%) 12.29 9.91 - 12.48 0.8726 times
Fri 28 February 2025 11.78 (-5.38%) 12.05 10.88 - 13.85 0.7644 times
Fri 31 January 2025 12.45 (-5.25%) 13.38 12.11 - 14.12 0.8349 times
Tue 31 December 2024 13.14 (-16.62%) 14.63 12.86 - 15.59 0.7124 times
Tue 26 November 2024 15.76 (0.13%) 15.85 14.46 - 17.58 0.7165 times
Thu 31 October 2024 15.74 (-8.86%) 17.25 15.53 - 19.88 0.9664 times
Mon 30 September 2024 17.27 (11.49%) 15.40 12.76 - 17.76 0.8222 times
Fri 30 August 2024 15.49 (-12.44%) 17.79 13.85 - 17.97 0.5781 times

 monthly chart LandsEnd

Indicator Analysis of LandsEnd

Tomorrow's movement Prediction of Lands End LE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lands End LE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lands End LE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.05

BullKhan value: 25 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LandsEnd (LE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LandsEnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LandsEnd in short term and the sell signal is strong.

LandsEnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LandsEnd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LandsEnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.42 and LandsEnd LE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.

LandsEnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lands End LE

DMA (daily moving average) of Lands End LE

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.6
20 day DMA 8.82
35 day DMA 8.7
50 day DMA 8.8
100 day DMA 10.01
150 day DMA 11.39
200 day DMA 12.58

EMA (exponential moving average) of Lands End LE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.538.33
12 day EMA8.538.638.57
20 day EMA8.638.78.67
35 day EMA8.768.818.8
50 day EMA8.798.828.81

SMA (simple moving average) of Lands End LE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.48.36
12 day SMA8.68.688.68
20 day SMA8.828.858.82
35 day SMA8.78.738.74
50 day SMA8.88.818.81
100 day SMA10.0110.0610.11
150 day SMA11.3911.4511.5
200 day SMA12.5812.6112.65
Back to top | Use Dark Theme