LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 8.21 and 9.15
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.9333333333333 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.87 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.86 (-6.34%) | 9.25 | 8.50 - 9.44 | 0.9364 times | Thu 12 June 2025 | 9.46 (4.76%) | 8.89 | 8.71 - 9.61 | 0.6136 times | Wed 11 June 2025 | 9.03 (0%) | 9.13 | 8.90 - 9.55 | 0.5946 times | Wed 11 June 2025 | 9.03 (-0.22%) | 9.13 | 8.90 - 9.55 | 0.5946 times | Tue 10 June 2025 | 9.05 (0.11%) | 9.10 | 8.64 - 9.11 | 0.7033 times | Mon 09 June 2025 | 9.04 (13.14%) | 8.15 | 8.10 - 9.39 | 1.0044 times | Fri 06 June 2025 | 7.99 (-10.63%) | 8.81 | 7.82 - 8.95 | 0.6718 times | Thu 05 June 2025 | 8.94 (13.02%) | 8.15 | 7.65 - 9.44 | 1.4743 times | Wed 04 June 2025 | 7.91 (-7.27%) | 8.54 | 7.69 - 8.65 | 1.4349 times | Tue 03 June 2025 | 8.53 (4.02%) | 8.28 | 8.20 - 8.65 | 1.972 times | Mon 02 June 2025 | 8.20 (-2.61%) | 8.46 | 8.19 - 8.81 | 0.986 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 8.13 and 9.24
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.99 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.86 (-1.88%) | 9.13 | 8.50 - 9.61 | 1.2019 times | Wed 11 June 2025 | 9.03 (13.02%) | 8.15 | 8.10 - 9.55 | 1.2903 times | Fri 06 June 2025 | 7.99 (-5.11%) | 8.46 | 7.65 - 9.44 | 3.6646 times | Fri 30 May 2025 | 8.42 (-4.97%) | 8.94 | 8.41 - 9.15 | 1.7649 times | Fri 23 May 2025 | 8.86 (-0.89%) | 9.15 | 8.52 - 9.29 | 0.2732 times | Tue 20 May 2025 | 8.94 (-5.6%) | 9.33 | 8.86 - 9.33 | 0.1218 times | Fri 16 May 2025 | 9.47 (11.15%) | 9.08 | 8.88 - 9.58 | 0.3825 times | Fri 09 May 2025 | 8.52 (-0.7%) | 8.50 | 7.65 - 8.61 | 0.4837 times | Fri 02 May 2025 | 8.58 (-1.04%) | 8.65 | 8.45 - 9.16 | 0.4382 times | Fri 25 April 2025 | 8.67 (-5.45%) | 9.05 | 8.29 - 9.25 | 0.3789 times | Thu 17 April 2025 | 9.17 (1.1%) | 8.78 | 8.76 - 9.25 | 0.0592 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 8.26 and 10.22
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.7066666666667 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.86 (5.23%) | 8.46 | 7.65 - 9.61 | 2.5538 times | Fri 30 May 2025 | 8.42 (-5.18%) | 8.83 | 7.65 - 9.58 | 1.3126 times | Wed 30 April 2025 | 8.88 (-12.77%) | 10.18 | 8.15 - 10.83 | 1.0324 times | Mon 31 March 2025 | 10.18 (-13.58%) | 12.29 | 9.91 - 12.48 | 0.7824 times | Fri 28 February 2025 | 11.78 (-5.38%) | 12.05 | 10.88 - 13.85 | 0.6854 times | Fri 31 January 2025 | 12.45 (-5.25%) | 13.38 | 12.11 - 14.12 | 0.7486 times | Tue 31 December 2024 | 13.14 (-16.62%) | 14.63 | 12.86 - 15.59 | 0.6387 times | Tue 26 November 2024 | 15.76 (0.13%) | 15.85 | 14.46 - 17.58 | 0.6424 times | Thu 31 October 2024 | 15.74 (-8.86%) | 17.25 | 15.53 - 19.88 | 0.8665 times | Mon 30 September 2024 | 17.27 (11.49%) | 15.40 | 12.76 - 17.76 | 0.7372 times | Fri 30 August 2024 | 15.49 (-12.44%) | 17.79 | 13.85 - 17.97 | 0.5184 times |
Indicator Analysis of LandsEnd
Tomorrow's movement Prediction of Lands End LE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lands End LE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lands End LE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LandsEnd (LE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandsEnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LandsEnd in short term but the buy signal is initial and weak.
LandsEnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandsEnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandsEnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and LandsEnd LE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.
LandsEnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.81 |
| 100 day DMA | 9.79 |
| 150 day DMA | 11.1 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.09 | 8.9 |
| 12 day EMA | 8.88 | 8.88 | 8.78 |
| 20 day EMA | 8.84 | 8.84 | 8.77 |
| 35 day EMA | 8.82 | 8.82 | 8.78 |
| 50 day EMA | 8.85 | 8.85 | 8.83 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.12 | 8.83 |
| 12 day SMA | 8.71 | 8.69 | 8.65 |
| 20 day SMA | 8.78 | 8.79 | 8.79 |
| 35 day SMA | 8.75 | 8.75 | 8.73 |
| 50 day SMA | 8.81 | 8.82 | 8.81 |
| 100 day SMA | 9.79 | 9.83 | 9.85 |
| 150 day SMA | 11.1 | 11.15 | 11.19 |
| 200 day SMA | 12.41 | 12.43 | 12.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.