LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 7.34 and 8.47
Daily Target 1 | 7.12 |
Daily Target 2 | 7.56 |
Daily Target 3 | 8.2533333333333 |
Daily Target 4 | 8.69 |
Daily Target 5 | 9.38 |
Daily price and volume Lands End
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.99 (-10.63%) | 8.81 | 7.82 - 8.95 | 0.6833 times | Thu 05 June 2025 | 8.94 (13.02%) | 8.15 | 7.65 - 9.44 | 1.4996 times | Wed 04 June 2025 | 7.91 (-7.27%) | 8.54 | 7.69 - 8.65 | 1.4595 times | Tue 03 June 2025 | 8.53 (4.02%) | 8.28 | 8.20 - 8.65 | 2.0059 times | Mon 02 June 2025 | 8.20 (-2.61%) | 8.46 | 8.19 - 8.81 | 1.0029 times | Fri 30 May 2025 | 8.42 (-3.55%) | 8.65 | 8.41 - 8.77 | 2.7013 times | Thu 29 May 2025 | 8.73 (-1.8%) | 9.02 | 8.60 - 9.04 | 0.1834 times | Wed 28 May 2025 | 8.89 (-2.2%) | 9.14 | 8.80 - 9.15 | 0.1957 times | Tue 27 May 2025 | 9.09 (2.6%) | 8.94 | 8.68 - 9.11 | 0.1231 times | Fri 23 May 2025 | 8.86 (-1.01%) | 8.74 | 8.62 - 8.90 | 0.1453 times | Thu 22 May 2025 | 8.95 (3.59%) | 8.52 | 8.52 - 9.01 | 0.1051 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 6.93 and 8.72
Weekly Target 1 | 6.57 |
Weekly Target 2 | 7.28 |
Weekly Target 3 | 8.36 |
Weekly Target 4 | 9.07 |
Weekly Target 5 | 10.15 |
Weekly price and volumes for Lands End
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.99 (-5.11%) | 8.46 | 7.65 - 9.44 | 4.8429 times | Fri 30 May 2025 | 8.42 (-4.97%) | 8.94 | 8.41 - 9.15 | 2.3324 times | Fri 23 May 2025 | 8.86 (-0.89%) | 9.15 | 8.52 - 9.29 | 0.3611 times | Tue 20 May 2025 | 8.94 (-5.6%) | 9.33 | 8.86 - 9.33 | 0.161 times | Fri 16 May 2025 | 9.47 (11.15%) | 9.08 | 8.88 - 9.58 | 0.5055 times | Fri 09 May 2025 | 8.52 (-0.7%) | 8.50 | 7.65 - 8.61 | 0.6392 times | Fri 02 May 2025 | 8.58 (-1.04%) | 8.65 | 8.45 - 9.16 | 0.5791 times | Fri 25 April 2025 | 8.67 (-5.45%) | 9.05 | 8.29 - 9.25 | 0.5007 times | Thu 17 April 2025 | 9.17 (1.1%) | 8.78 | 8.76 - 9.25 | 0.0782 times | Wed 16 April 2025 | 9.07 (0%) | 8.78 | 8.76 - 9.25 | 0 times | Wed 16 April 2025 | 9.07 (0%) | 8.78 | 8.76 - 9.25 | 0 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 6.93 and 8.72
Monthly Target 1 | 6.57 |
Monthly Target 2 | 7.28 |
Monthly Target 3 | 8.36 |
Monthly Target 4 | 9.07 |
Monthly Target 5 | 10.15 |
Monthly price and volumes Lands End
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.99 (-5.11%) | 8.46 | 7.65 - 9.44 | 1.6953 times | Fri 30 May 2025 | 8.42 (-5.18%) | 8.83 | 7.65 - 9.58 | 1.4639 times | Wed 30 April 2025 | 8.88 (-12.77%) | 10.18 | 8.15 - 10.83 | 1.1514 times | Mon 31 March 2025 | 10.18 (-13.58%) | 12.29 | 9.91 - 12.48 | 0.8726 times | Fri 28 February 2025 | 11.78 (-5.38%) | 12.05 | 10.88 - 13.85 | 0.7644 times | Fri 31 January 2025 | 12.45 (-5.25%) | 13.38 | 12.11 - 14.12 | 0.8349 times | Tue 31 December 2024 | 13.14 (-16.62%) | 14.63 | 12.86 - 15.59 | 0.7124 times | Tue 26 November 2024 | 15.76 (0.13%) | 15.85 | 14.46 - 17.58 | 0.7165 times | Thu 31 October 2024 | 15.74 (-8.86%) | 17.25 | 15.53 - 19.88 | 0.9664 times | Mon 30 September 2024 | 17.27 (11.49%) | 15.40 | 12.76 - 17.76 | 0.8222 times | Fri 30 August 2024 | 15.49 (-12.44%) | 17.79 | 13.85 - 17.97 | 0.5781 times |
Indicator Analysis of LandsEnd
Tomorrow's movement Prediction of Lands End LE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lands End LE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lands End LE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.05
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LandsEnd (LE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LandsEnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LandsEnd in short term and the sell signal is strong.
LandsEnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LandsEnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandsEnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and LandsEnd LE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.
LandsEnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
DMA period | DMA value |
5 day DMA | 8.31 |
12 day DMA | 8.6 |
20 day DMA | 8.82 |
35 day DMA | 8.7 |
50 day DMA | 8.8 |
100 day DMA | 10.01 |
150 day DMA | 11.39 |
200 day DMA | 12.58 |
EMA (exponential moving average) of Lands End LE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.35 | 8.53 | 8.33 |
12 day EMA | 8.53 | 8.63 | 8.57 |
20 day EMA | 8.63 | 8.7 | 8.67 |
35 day EMA | 8.76 | 8.81 | 8.8 |
50 day EMA | 8.79 | 8.82 | 8.81 |
SMA (simple moving average) of Lands End LE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.31 | 8.4 | 8.36 |
12 day SMA | 8.6 | 8.68 | 8.68 |
20 day SMA | 8.82 | 8.85 | 8.82 |
35 day SMA | 8.7 | 8.73 | 8.74 |
50 day SMA | 8.8 | 8.81 | 8.81 |
100 day SMA | 10.01 | 10.06 | 10.11 |
150 day SMA | 11.39 | 11.45 | 11.5 |
200 day SMA | 12.58 | 12.61 | 12.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.