LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 9.09 and 9.99
Daily Target 1 | 8.36 |
Daily Target 2 | 8.91 |
Daily Target 3 | 9.26 |
Daily Target 4 | 9.81 |
Daily Target 5 | 10.16 |
Daily price and volume Lands End
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.46 (4.76%) | 8.89 | 8.71 - 9.61 | 0.6106 times | Wed 11 June 2025 | 9.03 (0%) | 9.13 | 8.90 - 9.55 | 0.5917 times | Wed 11 June 2025 | 9.03 (-0.22%) | 9.13 | 8.90 - 9.55 | 0.5917 times | Tue 10 June 2025 | 9.05 (0.11%) | 9.10 | 8.64 - 9.11 | 0.6998 times | Mon 09 June 2025 | 9.04 (13.14%) | 8.15 | 8.10 - 9.39 | 0.9995 times | Fri 06 June 2025 | 7.99 (-10.63%) | 8.81 | 7.82 - 8.95 | 0.6685 times | Thu 05 June 2025 | 8.94 (13.02%) | 8.15 | 7.65 - 9.44 | 1.467 times | Wed 04 June 2025 | 7.91 (-7.27%) | 8.54 | 7.69 - 8.65 | 1.4278 times | Tue 03 June 2025 | 8.53 (4.02%) | 8.28 | 8.20 - 8.65 | 1.9623 times | Mon 02 June 2025 | 8.20 (-2.61%) | 8.46 | 8.19 - 8.81 | 0.9812 times | Fri 30 May 2025 | 8.42 (-3.55%) | 8.65 | 8.41 - 8.77 | 2.6426 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 9.09 and 9.99
Weekly Target 1 | 8.36 |
Weekly Target 2 | 8.91 |
Weekly Target 3 | 9.26 |
Weekly Target 4 | 9.81 |
Weekly Target 5 | 10.16 |
Weekly price and volumes for Lands End
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.46 (4.76%) | 9.13 | 8.71 - 9.61 | 0.7146 times | Wed 11 June 2025 | 9.03 (13.02%) | 8.15 | 8.10 - 9.55 | 1.3617 times | Fri 06 June 2025 | 7.99 (-5.11%) | 8.46 | 7.65 - 9.44 | 3.8676 times | Fri 30 May 2025 | 8.42 (-4.97%) | 8.94 | 8.41 - 9.15 | 1.8627 times | Fri 23 May 2025 | 8.86 (-0.89%) | 9.15 | 8.52 - 9.29 | 0.2884 times | Tue 20 May 2025 | 8.94 (-5.6%) | 9.33 | 8.86 - 9.33 | 0.1286 times | Fri 16 May 2025 | 9.47 (11.15%) | 9.08 | 8.88 - 9.58 | 0.4037 times | Fri 09 May 2025 | 8.52 (-0.7%) | 8.50 | 7.65 - 8.61 | 0.5105 times | Fri 02 May 2025 | 8.58 (-1.04%) | 8.65 | 8.45 - 9.16 | 0.4625 times | Fri 25 April 2025 | 8.67 (-5.45%) | 9.05 | 8.29 - 9.25 | 0.3998 times | Thu 17 April 2025 | 9.17 (1.1%) | 8.78 | 8.76 - 9.25 | 0.0625 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 8.56 and 10.52
Monthly Target 1 | 6.95 |
Monthly Target 2 | 8.2 |
Monthly Target 3 | 8.9066666666667 |
Monthly Target 4 | 10.16 |
Monthly Target 5 | 10.87 |
Monthly price and volumes Lands End
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.46 (12.35%) | 8.46 | 7.65 - 9.61 | 2.3881 times | Fri 30 May 2025 | 8.42 (-5.18%) | 8.83 | 7.65 - 9.58 | 1.3418 times | Wed 30 April 2025 | 8.88 (-12.77%) | 10.18 | 8.15 - 10.83 | 1.0554 times | Mon 31 March 2025 | 10.18 (-13.58%) | 12.29 | 9.91 - 12.48 | 0.7998 times | Fri 28 February 2025 | 11.78 (-5.38%) | 12.05 | 10.88 - 13.85 | 0.7006 times | Fri 31 January 2025 | 12.45 (-5.25%) | 13.38 | 12.11 - 14.12 | 0.7652 times | Tue 31 December 2024 | 13.14 (-16.62%) | 14.63 | 12.86 - 15.59 | 0.653 times | Tue 26 November 2024 | 15.76 (0.13%) | 15.85 | 14.46 - 17.58 | 0.6567 times | Thu 31 October 2024 | 15.74 (-8.86%) | 17.25 | 15.53 - 19.88 | 0.8858 times | Mon 30 September 2024 | 17.27 (11.49%) | 15.40 | 12.76 - 17.76 | 0.7536 times | Fri 30 August 2024 | 15.49 (-12.44%) | 17.79 | 13.85 - 17.97 | 0.5299 times |
Indicator Analysis of LandsEnd
Tomorrow's movement Prediction of Lands End LE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lands End LE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lands End LE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandsEnd (LE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandsEnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LandsEnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandsEnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LandsEnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandsEnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and LandsEnd LE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.
LandsEnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
DMA period | DMA value |
5 day DMA | 9.12 |
12 day DMA | 8.69 |
20 day DMA | 8.79 |
35 day DMA | 8.75 |
50 day DMA | 8.82 |
100 day DMA | 9.83 |
150 day DMA | 11.15 |
200 day DMA | 12.43 |
EMA (exponential moving average) of Lands End LE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.09 | 8.9 | 8.84 |
12 day EMA | 8.88 | 8.78 | 8.73 |
20 day EMA | 8.84 | 8.77 | 8.74 |
35 day EMA | 8.82 | 8.78 | 8.76 |
50 day EMA | 8.86 | 8.84 | 8.83 |
SMA (simple moving average) of Lands End LE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.12 | 8.83 | 8.81 |
12 day SMA | 8.69 | 8.65 | 8.65 |
20 day SMA | 8.79 | 8.79 | 8.78 |
35 day SMA | 8.75 | 8.73 | 8.72 |
50 day SMA | 8.82 | 8.81 | 8.8 |
100 day SMA | 9.83 | 9.85 | 9.89 |
150 day SMA | 11.15 | 11.19 | 11.24 |
200 day SMA | 12.43 | 12.45 | 12.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.