LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 200.58 and 203.02
| Daily Target 1 | 198.67 |
| Daily Target 2 | 200.05 |
| Daily Target 3 | 201.10666666667 |
| Daily Target 4 | 202.49 |
| Daily Target 5 | 203.55 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 201.44 (1.36%) | 200.65 | 199.72 - 202.16 | 0.9511 times | Thu 05 June 2025 | 198.73 (1.72%) | 196.24 | 194.88 - 199.91 | 1.4045 times | Wed 04 June 2025 | 195.37 (0.41%) | 194.76 | 194.29 - 196.22 | 0.6516 times | Tue 03 June 2025 | 194.57 (2%) | 191.03 | 191.03 - 194.83 | 0.9259 times | Mon 02 June 2025 | 190.76 (-1.46%) | 192.77 | 188.65 - 192.77 | 0.924 times | Fri 30 May 2025 | 193.59 (-0.89%) | 194.35 | 193.08 - 195.92 | 1.6802 times | Thu 29 May 2025 | 195.33 (1.5%) | 193.80 | 192.65 - 195.59 | 0.9216 times | Wed 28 May 2025 | 192.44 (-1.95%) | 196.07 | 192.21 - 196.72 | 0.6619 times | Tue 27 May 2025 | 196.27 (2.48%) | 194.33 | 192.62 - 196.82 | 1.0645 times | Fri 23 May 2025 | 191.52 (-1.49%) | 190.82 | 190.82 - 192.75 | 0.8146 times | Thu 22 May 2025 | 194.41 (0.02%) | 194.06 | 192.22 - 197.43 | 0.6245 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 195.05 and 208.56
| Weekly Target 1 | 183.91 |
| Weekly Target 2 | 192.67 |
| Weekly Target 3 | 197.41666666667 |
| Weekly Target 4 | 206.18 |
| Weekly Target 5 | 210.93 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 201.44 (4.05%) | 192.77 | 188.65 - 202.16 | 1.267 times | Fri 30 May 2025 | 193.59 (1.08%) | 194.33 | 192.21 - 196.82 | 1.129 times | Fri 23 May 2025 | 191.52 (-4.75%) | 201.92 | 190.82 - 203.47 | 0.8 times | Tue 20 May 2025 | 201.07 (-0.96%) | 200.00 | 199.58 - 203.47 | 0.5129 times | Fri 16 May 2025 | 203.01 (9.22%) | 194.40 | 193.63 - 203.16 | 1.6895 times | Fri 09 May 2025 | 185.88 (1.3%) | 182.45 | 179.71 - 189.80 | 1.2836 times | Fri 02 May 2025 | 183.50 (-1.22%) | 186.23 | 170.01 - 188.73 | 2.2183 times | Fri 25 April 2025 | 185.76 (4.72%) | 176.79 | 169.69 - 187.71 | 0.9121 times | Thu 17 April 2025 | 177.38 (0.05%) | 180.01 | 175.74 - 180.91 | 0.1874 times | Wed 16 April 2025 | 177.29 (0%) | 180.01 | 175.74 - 180.91 | 0 times | Wed 16 April 2025 | 177.29 (0%) | 180.01 | 175.74 - 180.91 | 0 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 195.05 and 208.56
| Monthly Target 1 | 183.91 |
| Monthly Target 2 | 192.67 |
| Monthly Target 3 | 197.41666666667 |
| Monthly Target 4 | 206.18 |
| Monthly Target 5 | 210.93 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 201.44 (4.05%) | 192.77 | 188.65 - 202.16 | 0.2627 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.2791 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.2994 times | Mon 31 March 2025 | 189.16 (-8.48%) | 207.62 | 184.43 - 209.04 | 1.2488 times | Fri 28 February 2025 | 206.69 (3.98%) | 194.49 | 188.98 - 220.36 | 1.0317 times | Fri 31 January 2025 | 198.78 (6.03%) | 188.54 | 176.82 - 201.63 | 1.0117 times | Tue 31 December 2024 | 187.47 (-13.26%) | 212.33 | 185.38 - 214.00 | 0.891 times | Tue 26 November 2024 | 216.14 (12.25%) | 192.76 | 192.76 - 222.52 | 0.9168 times | Thu 31 October 2024 | 192.56 (0.28%) | 192.02 | 187.17 - 208.37 | 0.9727 times | Mon 30 September 2024 | 192.02 (-0.82%) | 192.08 | 169.51 - 197.74 | 1.086 times | Fri 30 August 2024 | 193.61 (-5.74%) | 206.73 | 186.24 - 208.73 | 0.9091 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lincoln Electric LECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.21
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 4 points
Upper Bollinger band is at 204 and lower is at 190, while middle bands are at 194 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.2 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 196.17 |
| 12 day DMA | 194.9 |
| 20 day DMA | 196.48 |
| 35 day DMA | 190.05 |
| 50 day DMA | 186.54 |
| 100 day DMA | 191.22 |
| 150 day DMA | 193.78 |
| 200 day DMA | 192.86 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.63 | 195.72 | 194.22 |
| 12 day EMA | 195.86 | 194.85 | 194.15 |
| 20 day EMA | 194.2 | 193.44 | 192.88 |
| 35 day EMA | 190.7 | 190.07 | 189.56 |
| 50 day EMA | 186.34 | 185.72 | 185.19 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.17 | 194.6 | 193.92 |
| 12 day SMA | 194.9 | 194.87 | 195.06 |
| 20 day SMA | 196.48 | 195.7 | 195.12 |
| 35 day SMA | 190.05 | 189.36 | 188.74 |
| 50 day SMA | 186.54 | 185.86 | 185.26 |
| 100 day SMA | 191.22 | 191.18 | 191.16 |
| 150 day SMA | 193.78 | 193.9 | 193.93 |
| 200 day SMA | 192.86 | 192.82 | 192.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.