Login or Join

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong Daily Stock price targets for LincolnElectric LECO are 202.85 and 207.15

Daily Target 1199.48
Daily Target 2201.92
Daily Target 3203.77666666667
Daily Target 4206.22
Daily Target 5208.08

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Thu 12 June 2025 204.37 (0.35%) 202.50 201.33 - 205.63 1.1777 times
Wed 11 June 2025 203.65 (0%) 205.28 202.90 - 205.28 1.2696 times
Wed 11 June 2025 203.65 (-0.2%) 205.28 202.90 - 205.28 1.2696 times
Tue 10 June 2025 204.05 (0.52%) 203.79 201.24 - 205.20 0.8372 times
Mon 09 June 2025 202.99 (0.77%) 202.66 200.94 - 205.00 0.8599 times
Fri 06 June 2025 201.44 (1.36%) 200.65 199.72 - 202.16 0.8981 times
Thu 05 June 2025 198.73 (1.72%) 196.24 194.88 - 199.91 1.3261 times
Wed 04 June 2025 195.37 (0.41%) 194.76 194.29 - 196.22 0.6153 times
Tue 03 June 2025 194.57 (2%) 191.03 191.03 - 194.83 0.8742 times
Mon 02 June 2025 190.76 (-1.46%) 192.77 188.65 - 192.77 0.8725 times
Fri 30 May 2025 193.59 (-0.89%) 194.35 193.08 - 195.92 1.5865 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 200.7 and 205

Weekly Target 1199.48
Weekly Target 2201.92
Weekly Target 3203.77666666667
Weekly Target 4206.22
Weekly Target 5208.08

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Thu 12 June 2025 204.37 (0.35%) 205.28 201.33 - 205.63 0.5979 times
Wed 11 June 2025 203.65 (1.1%) 202.66 200.94 - 205.28 0.7247 times
Fri 06 June 2025 201.44 (4.05%) 192.77 188.65 - 202.16 1.1204 times
Fri 30 May 2025 193.59 (1.08%) 194.33 192.21 - 196.82 0.9984 times
Fri 23 May 2025 191.52 (-4.75%) 201.92 190.82 - 203.47 0.7075 times
Tue 20 May 2025 201.07 (-0.96%) 200.00 199.58 - 203.47 0.4536 times
Fri 16 May 2025 203.01 (9.22%) 194.40 193.63 - 203.16 1.4941 times
Fri 09 May 2025 185.88 (1.3%) 182.45 179.71 - 189.80 1.1351 times
Fri 02 May 2025 183.50 (-1.22%) 186.23 170.01 - 188.73 1.9617 times
Fri 25 April 2025 185.76 (4.72%) 176.79 169.69 - 187.71 0.8066 times
Thu 17 April 2025 177.38 (0.05%) 180.01 175.74 - 180.91 0.1657 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 196.51 and 213.49

Monthly Target 1182.57
Monthly Target 2193.47
Monthly Target 3199.55
Monthly Target 4210.45
Monthly Target 5216.53

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Thu 12 June 2025 204.37 (5.57%) 192.77 188.65 - 205.63 0.5555 times
Fri 30 May 2025 193.59 (9.87%) 175.91 175.89 - 203.47 1.2406 times
Wed 30 April 2025 176.20 (-6.85%) 188.14 161.11 - 195.18 1.2603 times
Mon 31 March 2025 189.16 (-8.48%) 207.62 184.43 - 209.04 1.2112 times
Fri 28 February 2025 206.69 (3.98%) 194.49 188.98 - 220.36 1.0007 times
Fri 31 January 2025 198.78 (6.03%) 188.54 176.82 - 201.63 0.9813 times
Tue 31 December 2024 187.47 (-13.26%) 212.33 185.38 - 214.00 0.8642 times
Tue 26 November 2024 216.14 (12.25%) 192.76 192.76 - 222.52 0.8892 times
Thu 31 October 2024 192.56 (0.28%) 192.02 187.17 - 208.37 0.9435 times
Mon 30 September 2024 192.02 (-0.82%) 192.08 169.51 - 197.74 1.0534 times
Fri 30 August 2024 193.61 (-5.74%) 206.73 186.24 - 208.73 0.8817 times

 monthly chart LincolnElectric

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 200.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 199 and price is deviating by 5 points

Upper Bollinger band is at 208 and lower is at 190, while middle bands are at 194 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LincolnElectric in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.43 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 203.74
12 day DMA 199.04
20 day DMA 198.06
35 day DMA 193.47
50 day DMA 188.87
100 day DMA 191.58
150 day DMA 193.41
200 day DMA 193.33

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA203.1202.46201.86
12 day EMA200.37199.64198.91
20 day EMA197.99197.32196.65
35 day EMA193.64193.01192.38
50 day EMA189.66189.06188.46

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA203.74203.16202.17
12 day SMA199.04198.05197.43
20 day SMA198.06197.99197.7
35 day SMA193.47192.94192.45
50 day SMA188.87188.38187.91
100 day SMA191.58191.46191.41
150 day SMA193.41193.46193.53
200 day SMA193.33193.18193.04
Back to top | Use Dark Theme