LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 201.97 and 206.03
| Daily Target 1 | 198.92 |
| Daily Target 2 | 200.95 |
| Daily Target 3 | 202.97666666667 |
| Daily Target 4 | 205.01 |
| Daily Target 5 | 207.04 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 202.99 (0.77%) | 202.66 | 200.94 - 205.00 | 0.902 times | Fri 06 June 2025 | 201.44 (1.36%) | 200.65 | 199.72 - 202.16 | 0.9421 times | Thu 05 June 2025 | 198.73 (1.72%) | 196.24 | 194.88 - 199.91 | 1.3911 times | Wed 04 June 2025 | 195.37 (0.41%) | 194.76 | 194.29 - 196.22 | 0.6454 times | Tue 03 June 2025 | 194.57 (2%) | 191.03 | 191.03 - 194.83 | 0.9171 times | Mon 02 June 2025 | 190.76 (-1.46%) | 192.77 | 188.65 - 192.77 | 0.9153 times | Fri 30 May 2025 | 193.59 (-0.89%) | 194.35 | 193.08 - 195.92 | 1.6643 times | Thu 29 May 2025 | 195.33 (1.5%) | 193.80 | 192.65 - 195.59 | 0.9128 times | Wed 28 May 2025 | 192.44 (-1.95%) | 196.07 | 192.21 - 196.72 | 0.6556 times | Tue 27 May 2025 | 196.27 (2.48%) | 194.33 | 192.62 - 196.82 | 1.0544 times | Fri 23 May 2025 | 191.52 (-1.49%) | 190.82 | 190.82 - 192.75 | 0.8068 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 201.97 and 206.03
| Weekly Target 1 | 198.92 |
| Weekly Target 2 | 200.95 |
| Weekly Target 3 | 202.97666666667 |
| Weekly Target 4 | 205.01 |
| Weekly Target 5 | 207.04 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 202.99 (0.77%) | 202.66 | 200.94 - 205.00 | 0.232 times | Fri 06 June 2025 | 201.44 (4.05%) | 192.77 | 188.65 - 202.16 | 1.2376 times | Fri 30 May 2025 | 193.59 (1.08%) | 194.33 | 192.21 - 196.82 | 1.1028 times | Fri 23 May 2025 | 191.52 (-4.75%) | 201.92 | 190.82 - 203.47 | 0.7815 times | Tue 20 May 2025 | 201.07 (-0.96%) | 200.00 | 199.58 - 203.47 | 0.501 times | Fri 16 May 2025 | 203.01 (9.22%) | 194.40 | 193.63 - 203.16 | 1.6503 times | Fri 09 May 2025 | 185.88 (1.3%) | 182.45 | 179.71 - 189.80 | 1.2538 times | Fri 02 May 2025 | 183.50 (-1.22%) | 186.23 | 170.01 - 188.73 | 2.1669 times | Fri 25 April 2025 | 185.76 (4.72%) | 176.79 | 169.69 - 187.71 | 0.8909 times | Thu 17 April 2025 | 177.38 (0.05%) | 180.01 | 175.74 - 180.91 | 0.1831 times | Wed 16 April 2025 | 177.29 (0%) | 180.01 | 175.74 - 180.91 | 0 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 195.82 and 212.17
| Monthly Target 1 | 182.53 |
| Monthly Target 2 | 192.76 |
| Monthly Target 3 | 198.88 |
| Monthly Target 4 | 209.11 |
| Monthly Target 5 | 215.23 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 202.99 (4.86%) | 192.77 | 188.65 - 205.00 | 0.3104 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.2728 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.293 times | Mon 31 March 2025 | 189.16 (-8.48%) | 207.62 | 184.43 - 209.04 | 1.2427 times | Fri 28 February 2025 | 206.69 (3.98%) | 194.49 | 188.98 - 220.36 | 1.0267 times | Fri 31 January 2025 | 198.78 (6.03%) | 188.54 | 176.82 - 201.63 | 1.0068 times | Tue 31 December 2024 | 187.47 (-13.26%) | 212.33 | 185.38 - 214.00 | 0.8867 times | Tue 26 November 2024 | 216.14 (12.25%) | 192.76 | 192.76 - 222.52 | 0.9123 times | Thu 31 October 2024 | 192.56 (0.28%) | 192.02 | 187.17 - 208.37 | 0.968 times | Mon 30 September 2024 | 192.02 (-0.82%) | 192.08 | 169.51 - 197.74 | 1.0807 times | Fri 30 August 2024 | 193.61 (-5.74%) | 206.73 | 186.24 - 208.73 | 0.9046 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 4 points
Upper Bollinger band is at 205 and lower is at 190, while middle bands are at 194 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.2 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 198.62 |
| 12 day DMA | 195.62 |
| 20 day DMA | 196.88 |
| 35 day DMA | 190.78 |
| 50 day DMA | 186.91 |
| 100 day DMA | 191.29 |
| 150 day DMA | 193.69 |
| 200 day DMA | 192.91 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.42 | 197.63 | 195.72 |
| 12 day EMA | 196.96 | 195.86 | 194.85 |
| 20 day EMA | 195.04 | 194.2 | 193.44 |
| 35 day EMA | 191.25 | 190.56 | 189.92 |
| 50 day EMA | 186.96 | 186.31 | 185.69 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.62 | 196.17 | 194.6 |
| 12 day SMA | 195.62 | 194.9 | 194.87 |
| 20 day SMA | 196.88 | 196.48 | 195.7 |
| 35 day SMA | 190.78 | 190.05 | 189.36 |
| 50 day SMA | 186.91 | 186.54 | 185.86 |
| 100 day SMA | 191.29 | 191.22 | 191.18 |
| 150 day SMA | 193.69 | 193.78 | 193.9 |
| 200 day SMA | 192.91 | 192.86 | 192.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.