Login or Join

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong Daily Stock price targets for LincolnElectric LECO are 199.08 and 202.77

Daily Target 1198.34
Daily Target 2199.81
Daily Target 3202.03333333333
Daily Target 4203.5
Daily Target 5205.72

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Fri 13 June 2025 201.27 (-1.52%) 202.29 200.57 - 204.26 1.2349 times
Thu 12 June 2025 204.37 (0.35%) 202.50 201.33 - 205.63 1.1309 times
Wed 11 June 2025 203.65 (0%) 205.28 202.90 - 205.28 1.2192 times
Wed 11 June 2025 203.65 (-0.2%) 205.28 202.90 - 205.28 1.2192 times
Tue 10 June 2025 204.05 (0.52%) 203.79 201.24 - 205.20 0.8039 times
Mon 09 June 2025 202.99 (0.77%) 202.66 200.94 - 205.00 0.8257 times
Fri 06 June 2025 201.44 (1.36%) 200.65 199.72 - 202.16 0.8624 times
Thu 05 June 2025 198.73 (1.72%) 196.24 194.88 - 199.91 1.2735 times
Wed 04 June 2025 195.37 (0.41%) 194.76 194.29 - 196.22 0.5908 times
Tue 03 June 2025 194.57 (2%) 191.03 191.03 - 194.83 0.8395 times
Mon 02 June 2025 190.76 (-1.46%) 192.77 188.65 - 192.77 0.8379 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 198.39 and 203.45

Weekly Target 1197.43
Weekly Target 2199.35
Weekly Target 3202.49
Weekly Target 4204.41
Weekly Target 5207.55

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Fri 13 June 2025 201.27 (-1.17%) 205.28 200.57 - 205.63 0.8842 times
Wed 11 June 2025 203.65 (1.1%) 202.66 200.94 - 205.28 0.7027 times
Fri 06 June 2025 201.44 (4.05%) 192.77 188.65 - 202.16 1.0863 times
Fri 30 May 2025 193.59 (1.08%) 194.33 192.21 - 196.82 0.968 times
Fri 23 May 2025 191.52 (-4.75%) 201.92 190.82 - 203.47 0.6859 times
Tue 20 May 2025 201.07 (-0.96%) 200.00 199.58 - 203.47 0.4398 times
Fri 16 May 2025 203.01 (9.22%) 194.40 193.63 - 203.16 1.4486 times
Fri 09 May 2025 185.88 (1.3%) 182.45 179.71 - 189.80 1.1005 times
Fri 02 May 2025 183.50 (-1.22%) 186.23 170.01 - 188.73 1.902 times
Fri 25 April 2025 185.76 (4.72%) 176.79 169.69 - 187.71 0.782 times
Thu 17 April 2025 177.38 (0.05%) 180.01 175.74 - 180.91 0.1607 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 194.96 and 211.94

Monthly Target 1181.54
Monthly Target 2191.4
Monthly Target 3198.51666666667
Monthly Target 4208.38
Monthly Target 5215.5

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Fri 13 June 2025 201.27 (3.97%) 192.77 188.65 - 205.63 0.6225 times
Fri 30 May 2025 193.59 (9.87%) 175.91 175.89 - 203.47 1.2318 times
Wed 30 April 2025 176.20 (-6.85%) 188.14 161.11 - 195.18 1.2514 times
Mon 31 March 2025 189.16 (-8.48%) 207.62 184.43 - 209.04 1.2027 times
Fri 28 February 2025 206.69 (3.98%) 194.49 188.98 - 220.36 0.9936 times
Fri 31 January 2025 198.78 (6.03%) 188.54 176.82 - 201.63 0.9744 times
Tue 31 December 2024 187.47 (-13.26%) 212.33 185.38 - 214.00 0.8581 times
Tue 26 November 2024 216.14 (12.25%) 192.76 192.76 - 222.52 0.8829 times
Thu 31 October 2024 192.56 (0.28%) 192.02 187.17 - 208.37 0.9368 times
Mon 30 September 2024 192.02 (-0.82%) 192.08 169.51 - 197.74 1.0459 times
Fri 30 August 2024 193.61 (-5.74%) 206.73 186.24 - 208.73 0.8755 times

 monthly chart LincolnElectric

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 200.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lincoln Electric LECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.3

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 199 and price is deviating by 5 points

Upper Bollinger band is at 208 and lower is at 190, while middle bands are at 194 and 203

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.

LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnElectric in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincolnElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.35 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 203.4
12 day DMA 199.54
20 day DMA 198.05
35 day DMA 193.96
50 day DMA 189.34
100 day DMA 191.66
150 day DMA 193.37
200 day DMA 193.46

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA202.49203.1202.46
12 day EMA200.51200.37199.64
20 day EMA198.29197.98197.31
35 day EMA193.88193.44192.8
50 day EMA189.89189.43188.82

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA203.4203.74203.16
12 day SMA199.54199.04198.05
20 day SMA198.05198.06197.99
35 day SMA193.96193.47192.94
50 day SMA189.34188.87188.38
100 day SMA191.66191.58191.46
150 day SMA193.37193.41193.46
200 day SMA193.46193.33193.18
Back to top | Use Dark Theme