Login or Join

FirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LEGR are 52.81 and 52.96

Daily Target 152.78
Daily Target 252.83
Daily Target 352.93
Daily Target 452.98
Daily Target 553.08

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 12 June 2025 52.88 (-0.04%) 52.90 52.88 - 53.03 0.708 times
Wed 11 June 2025 52.90 (0%) 52.97 52.83 - 53.07 0.472 times
Wed 11 June 2025 52.90 (0.17%) 52.97 52.83 - 53.07 0.472 times
Tue 10 June 2025 52.81 (0%) 52.90 52.70 - 52.94 0.5015 times
Mon 09 June 2025 52.81 (0.61%) 52.49 52.41 - 52.91 0.7375 times
Fri 06 June 2025 52.49 (0.38%) 52.57 52.47 - 52.57 3.1858 times
Thu 05 June 2025 52.29 (0.38%) 52.29 52.23 - 52.34 0.531 times
Wed 04 June 2025 52.09 (0%) 52.08 52.08 - 52.30 0.9145 times
Tue 03 June 2025 52.09 (-0.04%) 51.89 51.87 - 52.09 1.0619 times
Mon 02 June 2025 52.11 (1.05%) 52.14 51.49 - 52.14 1.4159 times
Fri 30 May 2025 51.57 (-0.19%) 51.56 51.44 - 51.57 0.3245 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LEGR are 52.74 and 52.98

Weekly Target 152.69
Weekly Target 252.78
Weekly Target 352.926666666667
Weekly Target 453.02
Weekly Target 553.17

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 12 June 2025 52.88 (-0.04%) 52.97 52.83 - 53.07 0.2825 times
Wed 11 June 2025 52.90 (0.78%) 52.49 52.41 - 53.07 0.4096 times
Fri 06 June 2025 52.49 (1.78%) 52.14 51.49 - 52.57 1.702 times
Fri 30 May 2025 51.57 (0.76%) 51.58 51.44 - 51.90 0.7486 times
Fri 23 May 2025 51.18 (-2.14%) 52.04 51.09 - 52.30 0.9251 times
Tue 20 May 2025 52.30 (1.3%) 51.73 51.57 - 52.30 0.4661 times
Fri 16 May 2025 51.63 (3.26%) 51.37 50.76 - 51.85 2.1681 times
Fri 09 May 2025 50.00 (0.91%) 49.39 49.34 - 50.15 1.935 times
Fri 02 May 2025 49.55 (2.25%) 48.62 48.06 - 49.70 0.5932 times
Fri 25 April 2025 48.46 (4.87%) 46.24 45.48 - 48.46 0.7698 times
Thu 17 April 2025 46.21 (-0.04%) 46.76 46.00 - 46.81 0.9384 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LEGR are 52.19 and 53.77

Monthly Target 150.9
Monthly Target 251.89
Monthly Target 352.48
Monthly Target 453.47
Monthly Target 554.06

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 June 2025 52.88 (2.54%) 52.14 51.49 - 53.07 0.2569 times
Fri 30 May 2025 51.57 (6.2%) 49.05 48.84 - 52.30 0.695 times
Wed 30 April 2025 48.56 (-0.41%) 48.67 41.87 - 49.23 1.319 times
Mon 31 March 2025 48.76 (-0.95%) 49.78 48.08 - 50.35 1.0369 times
Fri 28 February 2025 49.23 (0.96%) 47.85 47.85 - 50.26 1.0944 times
Fri 31 January 2025 48.76 (5.09%) 46.44 45.52 - 49.34 0.7054 times
Tue 31 December 2024 46.40 (-1.11%) 48.60 46.01 - 48.84 0.8122 times
Tue 26 November 2024 46.92 (2.27%) 46.27 46.12 - 47.84 2.6982 times
Thu 31 October 2024 45.88 (-2.51%) 46.77 45.88 - 47.69 0.836 times
Mon 30 September 2024 47.06 (4.14%) 44.63 43.64 - 47.68 0.546 times
Fri 30 August 2024 45.19 (2.59%) 43.74 37.28 - 45.50 0.6689 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LEGR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 52.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust LEGR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (LEGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.45 and FirstTrust LEGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust LEGR stock. Volume based technical analysis of FirstTrust LEGR stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LEGR

DMA (daily moving average) of First Trust LEGR

DMA period DMA value
5 day DMA 52.86
12 day DMA 52.38
20 day DMA 52.12
35 day DMA 51.21
50 day DMA 49.83
100 day DMA 49.22
150 day DMA 48.52
200 day DMA 48

EMA (exponential moving average) of First Trust LEGR

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7952.7452.66
12 day EMA52.4452.3652.26
20 day EMA51.9851.8851.77
35 day EMA50.8650.7450.61
50 day EMA49.7149.5849.44

SMA (simple moving average) of First Trust LEGR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8652.7852.66
12 day SMA52.3852.2752.18
20 day SMA52.1252.0652
35 day SMA51.2151.0950.95
50 day SMA49.8349.6949.54
100 day SMA49.2249.1849.14
150 day SMA48.5248.4848.45
200 day SMA4847.9647.92
Back to top | Use Dark Theme