LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 220.91 and 226.67
| Daily Target 1 | 219.75 |
| Daily Target 2 | 222.06 |
| Daily Target 3 | 225.50666666667 |
| Daily Target 4 | 227.82 |
| Daily Target 5 | 231.27 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 224.38 (0%) | 227.88 | 223.19 - 228.95 | 0.731 times | Wed 11 June 2025 | 224.38 (-1.29%) | 227.88 | 223.19 - 228.95 | 0.731 times | Tue 10 June 2025 | 227.31 (2.07%) | 223.65 | 222.95 - 229.07 | 0.918 times | Mon 09 June 2025 | 222.69 (2.3%) | 219.98 | 219.10 - 224.37 | 0.9816 times | Fri 06 June 2025 | 217.69 (1.64%) | 217.94 | 215.99 - 219.24 | 0.5798 times | Thu 05 June 2025 | 214.18 (-0.48%) | 215.96 | 213.08 - 217.50 | 0.9549 times | Wed 04 June 2025 | 215.22 (1.32%) | 212.32 | 206.60 - 216.58 | 1.6171 times | Tue 03 June 2025 | 212.41 (4.72%) | 203.70 | 203.26 - 212.65 | 1.2613 times | Mon 02 June 2025 | 202.84 (-1.08%) | 204.35 | 201.19 - 205.54 | 1.2624 times | Fri 30 May 2025 | 205.06 (-1.79%) | 207.01 | 203.80 - 207.09 | 0.9629 times | Thu 29 May 2025 | 208.79 (0.67%) | 209.45 | 206.38 - 210.11 | 0.9748 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 220.91 and 226.67
| Weekly Target 1 | 219.75 |
| Weekly Target 2 | 222.06 |
| Weekly Target 3 | 225.50666666667 |
| Weekly Target 4 | 227.82 |
| Weekly Target 5 | 231.27 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 224.38 (0%) | 227.88 | 223.19 - 228.95 | 0.1473 times | Wed 11 June 2025 | 224.38 (3.07%) | 219.98 | 219.10 - 229.07 | 0.53 times | Fri 06 June 2025 | 217.69 (6.16%) | 204.35 | 201.19 - 219.24 | 1.1435 times | Fri 30 May 2025 | 205.06 (-0.17%) | 209.37 | 203.80 - 213.47 | 0.7667 times | Fri 23 May 2025 | 205.40 (-4.95%) | 215.42 | 202.76 - 217.72 | 0.7461 times | Tue 20 May 2025 | 216.10 (-1.2%) | 214.63 | 213.98 - 220.13 | 0.3776 times | Fri 16 May 2025 | 218.72 (10.71%) | 210.00 | 209.00 - 221.12 | 1.5294 times | Fri 09 May 2025 | 197.57 (2.47%) | 191.39 | 188.08 - 201.58 | 1.1787 times | Fri 02 May 2025 | 192.80 (9.51%) | 177.00 | 174.63 - 195.54 | 2.0193 times | Fri 25 April 2025 | 176.06 (14.41%) | 151.77 | 150.07 - 177.21 | 1.5614 times | Thu 17 April 2025 | 153.89 (0.99%) | 152.70 | 149.45 - 155.12 | 0.4307 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 212.79 and 240.67
| Monthly Target 1 | 190.33 |
| Monthly Target 2 | 207.36 |
| Monthly Target 3 | 218.21333333333 |
| Monthly Target 4 | 235.24 |
| Monthly Target 5 | 246.09 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 224.38 (9.42%) | 204.35 | 201.19 - 229.07 | 0.462 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.3328 times | Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.7404 times | Mon 31 March 2025 | 196.74 (-15.24%) | 232.87 | 193.55 - 232.87 | 1.0332 times | Fri 28 February 2025 | 232.11 (-2.62%) | 233.11 | 225.34 - 257.76 | 0.9867 times | Fri 31 January 2025 | 238.36 (1.15%) | 236.30 | 222.73 - 246.95 | 1.0227 times | Tue 31 December 2024 | 235.65 (-4.71%) | 247.16 | 231.01 - 255.87 | 0.5319 times | Tue 26 November 2024 | 247.29 (1.09%) | 245.70 | 234.44 - 263.04 | 0.5977 times | Thu 31 October 2024 | 244.63 (-7.77%) | 264.66 | 244.18 - 265.70 | 0.659 times | Mon 30 September 2024 | 265.25 (-2.55%) | 269.80 | 240.22 - 269.80 | 0.6337 times | Fri 30 August 2024 | 272.20 (1.91%) | 265.34 | 232.87 - 275.56 | 0.8961 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 7 points
Upper Bollinger band is at 228 and lower is at 201, while middle bands are at 208 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LittelfuseInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LittelfuseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.55 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 223.29 |
| 12 day DMA | 215.2 |
| 20 day DMA | 214.3 |
| 35 day DMA | 206.52 |
| 50 day DMA | 191.15 |
| 100 day DMA | 202.21 |
| 150 day DMA | 214.54 |
| 200 day DMA | 224.79 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.55 | 221.63 | 220.26 |
| 12 day EMA | 217.79 | 216.59 | 215.17 |
| 20 day EMA | 213.23 | 212.06 | 210.76 |
| 35 day EMA | 201.98 | 200.66 | 199.26 |
| 50 day EMA | 191.55 | 190.21 | 188.82 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.29 | 221.25 | 219.42 |
| 12 day SMA | 215.2 | 214.16 | 212.58 |
| 20 day SMA | 214.3 | 213.91 | 213.6 |
| 35 day SMA | 206.52 | 205.16 | 203.42 |
| 50 day SMA | 191.15 | 189.85 | 188.47 |
| 100 day SMA | 202.21 | 202.35 | 202.54 |
| 150 day SMA | 214.54 | 214.72 | 214.94 |
| 200 day SMA | 224.79 | 224.97 | 225.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.