Login or Join

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets LittelfuseInc

Strong Daily Stock price targets for LittelfuseInc LFUS are 220.9 and 226.17

Daily Target 1216.78
Daily Target 2219.74
Daily Target 3222.05333333333
Daily Target 4225.01
Daily Target 5227.32

Daily price and volume Littelfuse Inc

Date Closing Open Range Volume
Mon 09 June 2025 222.69 (2.3%) 219.98 219.10 - 224.37 0.9382 times
Fri 06 June 2025 217.69 (1.64%) 217.94 215.99 - 219.24 0.5541 times
Thu 05 June 2025 214.18 (-0.48%) 215.96 213.08 - 217.50 0.9127 times
Wed 04 June 2025 215.22 (1.32%) 212.32 206.60 - 216.58 1.5456 times
Tue 03 June 2025 212.41 (4.72%) 203.70 203.26 - 212.65 1.2055 times
Mon 02 June 2025 202.84 (-1.08%) 204.35 201.19 - 205.54 1.2066 times
Fri 30 May 2025 205.06 (-1.79%) 207.01 203.80 - 207.09 0.9203 times
Thu 29 May 2025 208.79 (0.67%) 209.45 206.38 - 210.11 0.9317 times
Wed 28 May 2025 207.40 (-2.17%) 212.00 206.92 - 213.47 0.8448 times
Tue 27 May 2025 212.00 (3.21%) 209.37 206.96 - 212.19 0.9404 times
Fri 23 May 2025 205.40 (-1.34%) 202.76 202.76 - 205.92 0.8964 times

 Daily chart LittelfuseInc

Weekly price and charts LittelfuseInc

Strong weekly Stock price targets for LittelfuseInc LFUS are 220.9 and 226.17

Weekly Target 1216.78
Weekly Target 2219.74
Weekly Target 3222.05333333333
Weekly Target 4225.01
Weekly Target 5227.32

Weekly price and volumes for Littelfuse Inc

Date Closing Open Range Volume
Mon 09 June 2025 222.69 (2.3%) 219.98 219.10 - 224.37 0.1988 times
Fri 06 June 2025 217.69 (6.16%) 204.35 201.19 - 219.24 1.1491 times
Fri 30 May 2025 205.06 (-0.17%) 209.37 203.80 - 213.47 0.7705 times
Fri 23 May 2025 205.40 (-4.95%) 215.42 202.76 - 217.72 0.7498 times
Tue 20 May 2025 216.10 (-1.2%) 214.63 213.98 - 220.13 0.3794 times
Fri 16 May 2025 218.72 (10.71%) 210.00 209.00 - 221.12 1.537 times
Fri 09 May 2025 197.57 (2.47%) 191.39 188.08 - 201.58 1.1845 times
Fri 02 May 2025 192.80 (9.51%) 177.00 174.63 - 195.54 2.0292 times
Fri 25 April 2025 176.06 (14.41%) 151.77 150.07 - 177.21 1.5691 times
Thu 17 April 2025 153.89 (0.99%) 152.70 149.45 - 155.12 0.4328 times
Wed 16 April 2025 152.38 (0%) 152.70 149.45 - 155.12 0 times

 weekly chart LittelfuseInc

Monthly price and charts LittelfuseInc

Strong monthly Stock price targets for LittelfuseInc LFUS are 211.94 and 235.12

Monthly Target 1192.9
Monthly Target 2207.8
Monthly Target 3216.08333333333
Monthly Target 4230.98
Monthly Target 5239.26

Monthly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Mon 09 June 2025 222.69 (8.6%) 204.35 201.19 - 224.37 0.3445 times
Fri 30 May 2025 205.06 (12.48%) 182.59 178.76 - 221.12 1.3492 times
Wed 30 April 2025 182.31 (-7.33%) 196.10 142.10 - 198.09 2.7741 times
Mon 31 March 2025 196.74 (-15.24%) 232.87 193.55 - 232.87 1.0459 times
Fri 28 February 2025 232.11 (-2.62%) 233.11 225.34 - 257.76 0.9989 times
Fri 31 January 2025 238.36 (1.15%) 236.30 222.73 - 246.95 1.0353 times
Tue 31 December 2024 235.65 (-4.71%) 247.16 231.01 - 255.87 0.5384 times
Tue 26 November 2024 247.29 (1.09%) 245.70 234.44 - 263.04 0.605 times
Thu 31 October 2024 244.63 (-7.77%) 264.66 244.18 - 265.70 0.6671 times
Mon 30 September 2024 265.25 (-2.55%) 269.80 240.22 - 269.80 0.6415 times
Fri 30 August 2024 272.20 (1.91%) 265.34 232.87 - 275.56 0.9071 times

 monthly chart LittelfuseInc

Indicator Analysis of LittelfuseInc

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 212.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 214 and price is deviating by 6 points

Upper Bollinger band is at 224 and lower is at 203, while middle bands are at 208 and 219

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LittelfuseInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.63 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.

LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Littelfuse Inc LFUS

DMA (daily moving average) of Littelfuse Inc LFUS

DMA period DMA value
5 day DMA 216.44
12 day DMA 210.99
20 day DMA 213.23
35 day DMA 201.38
50 day DMA 186.98
100 day DMA 202.62
150 day DMA 215.14
200 day DMA 225.36

EMA (exponential moving average) of Littelfuse Inc LFUS

EMA period EMA current EMA prev EMA prev2
5 day EMA216.73213.75211.78
12 day EMA212.96211.19210.01
20 day EMA209.09207.66206.6
35 day EMA198.56197.14195.93
50 day EMA187.41185.97184.68

SMA (simple moving average) of Littelfuse Inc LFUS

SMA period SMA current SMA prev SMA prev2
5 day SMA216.44212.47209.94
12 day SMA210.99209.99209.86
20 day SMA213.23212.98211.97
35 day SMA201.38199.42197.55
50 day SMA186.98185.85184.5
100 day SMA202.62202.63202.75
150 day SMA215.14215.39215.67
200 day SMA225.36225.61225.87
Back to top | Use Dark Theme