LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 220.9 and 226.17
Daily Target 1 | 216.78 |
Daily Target 2 | 219.74 |
Daily Target 3 | 222.05333333333 |
Daily Target 4 | 225.01 |
Daily Target 5 | 227.32 |
Daily price and volume Littelfuse Inc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 222.69 (2.3%) | 219.98 | 219.10 - 224.37 | 0.9382 times | Fri 06 June 2025 | 217.69 (1.64%) | 217.94 | 215.99 - 219.24 | 0.5541 times | Thu 05 June 2025 | 214.18 (-0.48%) | 215.96 | 213.08 - 217.50 | 0.9127 times | Wed 04 June 2025 | 215.22 (1.32%) | 212.32 | 206.60 - 216.58 | 1.5456 times | Tue 03 June 2025 | 212.41 (4.72%) | 203.70 | 203.26 - 212.65 | 1.2055 times | Mon 02 June 2025 | 202.84 (-1.08%) | 204.35 | 201.19 - 205.54 | 1.2066 times | Fri 30 May 2025 | 205.06 (-1.79%) | 207.01 | 203.80 - 207.09 | 0.9203 times | Thu 29 May 2025 | 208.79 (0.67%) | 209.45 | 206.38 - 210.11 | 0.9317 times | Wed 28 May 2025 | 207.40 (-2.17%) | 212.00 | 206.92 - 213.47 | 0.8448 times | Tue 27 May 2025 | 212.00 (3.21%) | 209.37 | 206.96 - 212.19 | 0.9404 times | Fri 23 May 2025 | 205.40 (-1.34%) | 202.76 | 202.76 - 205.92 | 0.8964 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 220.9 and 226.17
Weekly Target 1 | 216.78 |
Weekly Target 2 | 219.74 |
Weekly Target 3 | 222.05333333333 |
Weekly Target 4 | 225.01 |
Weekly Target 5 | 227.32 |
Weekly price and volumes for Littelfuse Inc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 222.69 (2.3%) | 219.98 | 219.10 - 224.37 | 0.1988 times | Fri 06 June 2025 | 217.69 (6.16%) | 204.35 | 201.19 - 219.24 | 1.1491 times | Fri 30 May 2025 | 205.06 (-0.17%) | 209.37 | 203.80 - 213.47 | 0.7705 times | Fri 23 May 2025 | 205.40 (-4.95%) | 215.42 | 202.76 - 217.72 | 0.7498 times | Tue 20 May 2025 | 216.10 (-1.2%) | 214.63 | 213.98 - 220.13 | 0.3794 times | Fri 16 May 2025 | 218.72 (10.71%) | 210.00 | 209.00 - 221.12 | 1.537 times | Fri 09 May 2025 | 197.57 (2.47%) | 191.39 | 188.08 - 201.58 | 1.1845 times | Fri 02 May 2025 | 192.80 (9.51%) | 177.00 | 174.63 - 195.54 | 2.0292 times | Fri 25 April 2025 | 176.06 (14.41%) | 151.77 | 150.07 - 177.21 | 1.5691 times | Thu 17 April 2025 | 153.89 (0.99%) | 152.70 | 149.45 - 155.12 | 0.4328 times | Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 211.94 and 235.12
Monthly Target 1 | 192.9 |
Monthly Target 2 | 207.8 |
Monthly Target 3 | 216.08333333333 |
Monthly Target 4 | 230.98 |
Monthly Target 5 | 239.26 |
Monthly price and volumes Littelfuse Inc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 222.69 (8.6%) | 204.35 | 201.19 - 224.37 | 0.3445 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.3492 times | Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.7741 times | Mon 31 March 2025 | 196.74 (-15.24%) | 232.87 | 193.55 - 232.87 | 1.0459 times | Fri 28 February 2025 | 232.11 (-2.62%) | 233.11 | 225.34 - 257.76 | 0.9989 times | Fri 31 January 2025 | 238.36 (1.15%) | 236.30 | 222.73 - 246.95 | 1.0353 times | Tue 31 December 2024 | 235.65 (-4.71%) | 247.16 | 231.01 - 255.87 | 0.5384 times | Tue 26 November 2024 | 247.29 (1.09%) | 245.70 | 234.44 - 263.04 | 0.605 times | Thu 31 October 2024 | 244.63 (-7.77%) | 264.66 | 244.18 - 265.70 | 0.6671 times | Mon 30 September 2024 | 265.25 (-2.55%) | 269.80 | 240.22 - 269.80 | 0.6415 times | Fri 30 August 2024 | 272.20 (1.91%) | 265.34 | 232.87 - 275.56 | 0.9071 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 6 points
Upper Bollinger band is at 224 and lower is at 203, while middle bands are at 208 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.63 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
DMA period | DMA value |
5 day DMA | 216.44 |
12 day DMA | 210.99 |
20 day DMA | 213.23 |
35 day DMA | 201.38 |
50 day DMA | 186.98 |
100 day DMA | 202.62 |
150 day DMA | 215.14 |
200 day DMA | 225.36 |
EMA (exponential moving average) of Littelfuse Inc LFUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 216.73 | 213.75 | 211.78 |
12 day EMA | 212.96 | 211.19 | 210.01 |
20 day EMA | 209.09 | 207.66 | 206.6 |
35 day EMA | 198.56 | 197.14 | 195.93 |
50 day EMA | 187.41 | 185.97 | 184.68 |
SMA (simple moving average) of Littelfuse Inc LFUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 216.44 | 212.47 | 209.94 |
12 day SMA | 210.99 | 209.99 | 209.86 |
20 day SMA | 213.23 | 212.98 | 211.97 |
35 day SMA | 201.38 | 199.42 | 197.55 |
50 day SMA | 186.98 | 185.85 | 184.5 |
100 day SMA | 202.62 | 202.63 | 202.75 |
150 day SMA | 215.14 | 215.39 | 215.67 |
200 day SMA | 225.36 | 225.61 | 225.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.