LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LionGroup
Strong Daily Stock price targets for LionGroup LGHL are 2.82 and 2.96
Daily Target 1 | 2.7 |
Daily Target 2 | 2.79 |
Daily Target 3 | 2.8433333333333 |
Daily Target 4 | 2.93 |
Daily Target 5 | 2.98 |
Daily price and volume Lion Group
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.87 (0.35%) | 2.81 | 2.76 - 2.90 | 0.1442 times | Thu 05 June 2025 | 2.86 (-2.39%) | 2.90 | 2.72 - 3.01 | 0.3068 times | Wed 04 June 2025 | 2.93 (3.17%) | 2.80 | 2.75 - 2.93 | 0.2624 times | Tue 03 June 2025 | 2.84 (-8.68%) | 3.06 | 2.74 - 3.13 | 0.9026 times | Mon 02 June 2025 | 3.11 (-2.51%) | 3.10 | 2.96 - 3.23 | 1.0072 times | Fri 30 May 2025 | 3.19 (8.5%) | 3.14 | 2.92 - 3.36 | 2.375 times | Thu 29 May 2025 | 2.94 (-4.55%) | 2.94 | 2.88 - 3.05 | 0.5403 times | Wed 28 May 2025 | 3.08 (-0.96%) | 3.01 | 2.82 - 3.15 | 1.1969 times | Tue 27 May 2025 | 3.11 (12.68%) | 2.96 | 2.77 - 3.24 | 2.0653 times | Fri 23 May 2025 | 2.76 (1.85%) | 2.80 | 2.74 - 2.96 | 1.1993 times | Thu 22 May 2025 | 2.71 (-2.87%) | 2.72 | 2.68 - 3.01 | 0.9936 times |
Weekly price and charts LionGroup
Strong weekly Stock price targets for LionGroup LGHL are 2.54 and 3.05
Weekly Target 1 | 2.43 |
Weekly Target 2 | 2.65 |
Weekly Target 3 | 2.94 |
Weekly Target 4 | 3.16 |
Weekly Target 5 | 3.45 |
Weekly price and volumes for Lion Group
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.87 (-10.03%) | 3.10 | 2.72 - 3.23 | 0.5228 times | Fri 30 May 2025 | 3.19 (15.58%) | 2.96 | 2.77 - 3.36 | 1.2311 times | Fri 23 May 2025 | 2.76 (-2.47%) | 3.04 | 2.68 - 3.09 | 0.8472 times | Tue 20 May 2025 | 2.83 (5.99%) | 2.58 | 2.46 - 3.17 | 0.4983 times | Fri 16 May 2025 | 2.67 (-6.64%) | 2.96 | 2.60 - 3.96 | 2.5286 times | Fri 09 May 2025 | 2.86 (8.33%) | 2.45 | 2.44 - 3.16 | 0.7048 times | Fri 02 May 2025 | 2.64 (-10.81%) | 2.92 | 2.13 - 3.25 | 2.0333 times | Fri 25 April 2025 | 2.96 (-4.52%) | 3.05 | 2.76 - 3.56 | 0.9544 times | Thu 17 April 2025 | 3.10 (4.73%) | 2.89 | 2.59 - 3.40 | 0.6795 times | Wed 16 April 2025 | 2.96 (0%) | 2.89 | 2.59 - 3.18 | 0 times | Wed 16 April 2025 | 2.96 (0%) | 2.89 | 2.59 - 3.18 | 0 times |
Monthly price and charts LionGroup
Strong monthly Stock price targets for LionGroup LGHL are 2.54 and 3.05
Monthly Target 1 | 2.43 |
Monthly Target 2 | 2.65 |
Monthly Target 3 | 2.94 |
Monthly Target 4 | 3.16 |
Monthly Target 5 | 3.45 |
Monthly price and volumes Lion Group
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.87 (-10.03%) | 3.10 | 2.72 - 3.23 | 0.0114 times | Fri 30 May 2025 | 3.19 (11.15%) | 2.91 | 2.13 - 3.96 | 0.1677 times | Wed 30 April 2025 | 2.87 (-11.96%) | 3.38 | 2.59 - 3.90 | 0.1321 times | Mon 31 March 2025 | 3.26 (2228.57%) | 0.14 | 0.07 - 4.73 | 0.3404 times | Fri 28 February 2025 | 0.14 (0%) | 0.15 | 0.13 - 0.18 | 0.8492 times | Fri 31 January 2025 | 0.14 (-26.32%) | 0.21 | 0.14 - 0.33 | 2.4843 times | Tue 31 December 2024 | 0.19 (5.56%) | 0.17 | 0.13 - 0.21 | 1.3063 times | Tue 26 November 2024 | 0.18 (-5.26%) | 0.19 | 0.17 - 0.22 | 0.8222 times | Thu 31 October 2024 | 0.19 (-20.83%) | 0.23 | 0.17 - 0.42 | 2.769 times | Mon 30 September 2024 | 0.24 (4.35%) | 0.24 | 0.19 - 0.30 | 1.1173 times | Fri 30 August 2024 | 0.23 (-30.3%) | 0.33 | 0.22 - 0.34 | 0.2596 times |
Indicator Analysis of LionGroup
Tomorrow's movement Prediction of Lion Group LGHL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lion Group LGHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lion Group LGHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lion Group LGHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.98
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LionGroup (LGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LionGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LionGroup in short term but the sell signal is initial and weak.
LionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LionGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and LionGroup LGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LionGroup LGHL stock. Volume based technical analysis of LionGroup LGHL stock is negative.
LionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lion Group LGHL
DMA (daily moving average) of Lion Group LGHL
DMA period | DMA value |
5 day DMA | 2.92 |
12 day DMA | 2.93 |
20 day DMA | 2.89 |
35 day DMA | 2.89 |
50 day DMA | 2.95 |
100 day DMA | 1.74 |
150 day DMA | 1.22 |
200 day DMA | 0.97 |
EMA (exponential moving average) of Lion Group LGHL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.91 | 2.93 | 2.97 |
12 day EMA | 2.93 | 2.94 | 2.95 |
20 day EMA | 2.92 | 2.92 | 2.93 |
35 day EMA | 2.95 | 2.95 | 2.96 |
50 day EMA | 2.98 | 2.98 | 2.98 |
SMA (simple moving average) of Lion Group LGHL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.92 | 2.99 | 3 |
12 day SMA | 2.93 | 2.93 | 2.93 |
20 day SMA | 2.89 | 2.89 | 2.89 |
35 day SMA | 2.89 | 2.89 | 2.89 |
50 day SMA | 2.95 | 2.96 | 2.97 |
100 day SMA | 1.74 | 1.71 | 1.69 |
150 day SMA | 1.22 | 1.2 | 1.19 |
200 day SMA | 0.97 | 0.96 | 0.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.