Login or Join

LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHL are 2.82 and 2.96

Daily Target 12.7
Daily Target 22.79
Daily Target 32.8433333333333
Daily Target 42.93
Daily Target 52.98

Daily price and volume Lion Group

Date Closing Open Range Volume
Fri 06 June 2025 2.87 (0.35%) 2.81 2.76 - 2.90 0.1442 times
Thu 05 June 2025 2.86 (-2.39%) 2.90 2.72 - 3.01 0.3068 times
Wed 04 June 2025 2.93 (3.17%) 2.80 2.75 - 2.93 0.2624 times
Tue 03 June 2025 2.84 (-8.68%) 3.06 2.74 - 3.13 0.9026 times
Mon 02 June 2025 3.11 (-2.51%) 3.10 2.96 - 3.23 1.0072 times
Fri 30 May 2025 3.19 (8.5%) 3.14 2.92 - 3.36 2.375 times
Thu 29 May 2025 2.94 (-4.55%) 2.94 2.88 - 3.05 0.5403 times
Wed 28 May 2025 3.08 (-0.96%) 3.01 2.82 - 3.15 1.1969 times
Tue 27 May 2025 3.11 (12.68%) 2.96 2.77 - 3.24 2.0653 times
Fri 23 May 2025 2.76 (1.85%) 2.80 2.74 - 2.96 1.1993 times
Thu 22 May 2025 2.71 (-2.87%) 2.72 2.68 - 3.01 0.9936 times

 Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 2.54 and 3.05

Weekly Target 12.43
Weekly Target 22.65
Weekly Target 32.94
Weekly Target 43.16
Weekly Target 53.45

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Fri 06 June 2025 2.87 (-10.03%) 3.10 2.72 - 3.23 0.5228 times
Fri 30 May 2025 3.19 (15.58%) 2.96 2.77 - 3.36 1.2311 times
Fri 23 May 2025 2.76 (-2.47%) 3.04 2.68 - 3.09 0.8472 times
Tue 20 May 2025 2.83 (5.99%) 2.58 2.46 - 3.17 0.4983 times
Fri 16 May 2025 2.67 (-6.64%) 2.96 2.60 - 3.96 2.5286 times
Fri 09 May 2025 2.86 (8.33%) 2.45 2.44 - 3.16 0.7048 times
Fri 02 May 2025 2.64 (-10.81%) 2.92 2.13 - 3.25 2.0333 times
Fri 25 April 2025 2.96 (-4.52%) 3.05 2.76 - 3.56 0.9544 times
Thu 17 April 2025 3.10 (4.73%) 2.89 2.59 - 3.40 0.6795 times
Wed 16 April 2025 2.96 (0%) 2.89 2.59 - 3.18 0 times
Wed 16 April 2025 2.96 (0%) 2.89 2.59 - 3.18 0 times

 weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are 2.54 and 3.05

Monthly Target 12.43
Monthly Target 22.65
Monthly Target 32.94
Monthly Target 43.16
Monthly Target 53.45

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Fri 06 June 2025 2.87 (-10.03%) 3.10 2.72 - 3.23 0.0114 times
Fri 30 May 2025 3.19 (11.15%) 2.91 2.13 - 3.96 0.1677 times
Wed 30 April 2025 2.87 (-11.96%) 3.38 2.59 - 3.90 0.1321 times
Mon 31 March 2025 3.26 (2228.57%) 0.14 0.07 - 4.73 0.3404 times
Fri 28 February 2025 0.14 (0%) 0.15 0.13 - 0.18 0.8492 times
Fri 31 January 2025 0.14 (-26.32%) 0.21 0.14 - 0.33 2.4843 times
Tue 31 December 2024 0.19 (5.56%) 0.17 0.13 - 0.21 1.3063 times
Tue 26 November 2024 0.18 (-5.26%) 0.19 0.17 - 0.22 0.8222 times
Thu 31 October 2024 0.19 (-20.83%) 0.23 0.17 - 0.42 2.769 times
Mon 30 September 2024 0.24 (4.35%) 0.24 0.19 - 0.30 1.1173 times
Fri 30 August 2024 0.23 (-30.3%) 0.33 0.22 - 0.34 0.2596 times

 monthly chart LionGroup

Indicator Analysis of LionGroup

Tomorrow's movement Prediction of Lion Group LGHL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lion Group LGHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lion Group LGHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lion Group LGHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.98

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LionGroup (LGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LionGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LionGroup in short term but the sell signal is initial and weak.

LionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LionGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LionGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.03 and LionGroup LGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LionGroup LGHL stock. Volume based technical analysis of LionGroup LGHL stock is negative.

LionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.93
20 day DMA 2.89
35 day DMA 2.89
50 day DMA 2.95
100 day DMA 1.74
150 day DMA 1.22
200 day DMA 0.97

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.932.97
12 day EMA2.932.942.95
20 day EMA2.922.922.93
35 day EMA2.952.952.96
50 day EMA2.982.982.98

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.993
12 day SMA2.932.932.93
20 day SMA2.892.892.89
35 day SMA2.892.892.89
50 day SMA2.952.962.97
100 day SMA1.741.711.69
150 day SMA1.221.21.19
200 day SMA0.970.960.94
Back to top | Use Dark Theme