Login or Join

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 111.34 and 114.88

Daily Target 1108.59
Daily Target 2110.55
Daily Target 3112.13333333333
Daily Target 4114.09
Daily Target 5115.67

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 112.50 (-1.7%) 112.41 110.18 - 113.72 0.6682 times
Thu 12 June 2025 114.45 (-0.81%) 114.76 113.60 - 115.89 0.9763 times
Wed 11 June 2025 115.39 (0%) 113.42 112.67 - 116.40 1.4744 times
Wed 11 June 2025 115.39 (1.74%) 113.42 112.67 - 116.40 1.4744 times
Tue 10 June 2025 113.42 (3.6%) 109.49 106.30 - 114.95 1.3332 times
Mon 09 June 2025 109.48 (3.29%) 106.49 103.43 - 109.77 0.9779 times
Fri 06 June 2025 105.99 (1.74%) 104.62 103.68 - 106.70 0.7364 times
Thu 05 June 2025 104.18 (0.37%) 103.96 102.50 - 104.38 0.6554 times
Wed 04 June 2025 103.80 (1.42%) 102.00 101.67 - 103.98 1.0364 times
Tue 03 June 2025 102.35 (0.7%) 101.30 101.30 - 102.95 0.6674 times
Mon 02 June 2025 101.64 (-0.54%) 102.51 100.67 - 103.79 0.8006 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 108.23 and 114.45

Weekly Target 1106.81
Weekly Target 2109.65
Weekly Target 3113.02666666667
Weekly Target 4115.87
Weekly Target 5119.25

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 112.50 (-2.5%) 113.42 110.18 - 116.40 0.855 times
Wed 11 June 2025 115.39 (8.87%) 106.49 103.43 - 116.40 1.0378 times
Fri 06 June 2025 105.99 (3.72%) 102.51 100.67 - 106.70 1.0681 times
Fri 30 May 2025 102.19 (0.58%) 103.11 98.89 - 104.01 1.1561 times
Fri 23 May 2025 101.60 (-3.16%) 105.36 99.29 - 105.36 0.8295 times
Tue 20 May 2025 104.92 (0.36%) 104.00 101.84 - 105.42 0.4493 times
Fri 16 May 2025 104.54 (0.06%) 107.54 102.69 - 109.20 1.3311 times
Fri 09 May 2025 104.48 (-4.49%) 109.20 99.24 - 109.20 1.4981 times
Fri 02 May 2025 109.39 (1.22%) 108.04 106.96 - 112.55 0.9516 times
Fri 25 April 2025 108.07 (2.95%) 103.98 102.95 - 109.24 0.8234 times
Thu 17 April 2025 104.97 (0.33%) 106.59 101.24 - 106.59 0.0002 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 106.59 and 122.32

Monthly Target 194.13
Monthly Target 2103.31
Monthly Target 3109.85666666667
Monthly Target 4119.04
Monthly Target 5125.59

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 112.50 (10.09%) 102.51 100.67 - 116.40 0.6105 times
Fri 30 May 2025 102.19 (-6.98%) 110.67 98.89 - 111.42 1.1573 times
Wed 30 April 2025 109.86 (4.49%) 104.95 93.58 - 112.55 1.0675 times
Mon 31 March 2025 105.14 (-13.98%) 125.17 103.06 - 125.17 1.1602 times
Fri 28 February 2025 122.23 (4.87%) 113.76 110.42 - 123.51 0.8816 times
Fri 31 January 2025 116.55 (8.77%) 108.12 102.79 - 122.34 0.9148 times
Tue 31 December 2024 107.15 (-13.82%) 124.78 105.00 - 125.50 1.0375 times
Tue 26 November 2024 124.33 (17.63%) 107.05 107.05 - 129.90 1.3145 times
Thu 31 October 2024 105.70 (5.6%) 100.10 97.78 - 115.53 0.9348 times
Mon 30 September 2024 100.09 (-5.4%) 105.08 96.96 - 106.65 0.9214 times
Fri 30 August 2024 105.80 (-2.93%) 108.42 90.29 - 108.98 1.2448 times

 monthly chart LigandPharmaceuticals

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 109.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 96, while middle bands are at 101 and 112

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LigandPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.77 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 114.23
12 day DMA 108.4
20 day DMA 105.94
35 day DMA 106.03
50 day DMA 105.89
100 day DMA 108.35
150 day DMA 110.25
200 day DMA 109.43

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA112.83113112.27
12 day EMA109.85109.37108.45
20 day EMA108.07107.6106.88
35 day EMA106.84106.51106.04
50 day EMA106.62106.38106.05

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA114.23113.63111.93
12 day SMA108.4107.43106.24
20 day SMA105.94105.58105.08
35 day SMA106.03105.93105.75
50 day SMA105.89105.73105.58
100 day SMA108.35108.4108.4
150 day SMA110.25110.27110.32
200 day SMA109.43109.38109.32
Back to top | Use Dark Theme