LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiAuto
Strong Daily Stock price targets for LiAuto LI are 28.49 and 29.34
Daily Target 1 | 28.29 |
Daily Target 2 | 28.68 |
Daily Target 3 | 29.136666666667 |
Daily Target 4 | 29.53 |
Daily Target 5 | 29.99 |
Daily price and volume Li Auto
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 29.08 (-3.55%) | 29.59 | 28.74 - 29.59 | 1.1372 times | Mon 09 June 2025 | 30.15 (2.13%) | 30.50 | 29.98 - 30.55 | 1.2834 times | Fri 06 June 2025 | 29.52 (0.85%) | 29.50 | 29.24 - 29.58 | 0.6697 times | Thu 05 June 2025 | 29.27 (-0.64%) | 29.62 | 29.13 - 29.66 | 0.6654 times | Wed 04 June 2025 | 29.46 (-0.17%) | 29.52 | 29.44 - 29.92 | 0.8999 times | Tue 03 June 2025 | 29.51 (6.07%) | 29.68 | 29.27 - 29.88 | 1.4922 times | Mon 02 June 2025 | 27.82 (-1.83%) | 27.92 | 27.65 - 28.03 | 0.6655 times | Fri 30 May 2025 | 28.34 (-0.53%) | 28.45 | 28.06 - 28.58 | 0.6437 times | Thu 29 May 2025 | 28.49 (2.11%) | 28.02 | 27.97 - 29.35 | 1.7648 times | Wed 28 May 2025 | 27.90 (-1.2%) | 27.89 | 27.67 - 28.19 | 0.7781 times | Tue 27 May 2025 | 28.24 (-2.32%) | 28.33 | 28.09 - 28.45 | 0.7777 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 28.01 and 29.82
Weekly Target 1 | 27.65 |
Weekly Target 2 | 28.36 |
Weekly Target 3 | 29.456666666667 |
Weekly Target 4 | 30.17 |
Weekly Target 5 | 31.27 |
Weekly price and volumes for Li Auto
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 29.08 (-1.49%) | 30.50 | 28.74 - 30.55 | 0.8393 times | Fri 06 June 2025 | 29.52 (4.16%) | 27.92 | 27.65 - 29.92 | 1.5231 times | Fri 30 May 2025 | 28.34 (-1.97%) | 28.33 | 27.67 - 29.35 | 1.3746 times | Fri 23 May 2025 | 28.91 (2.34%) | 28.39 | 28.16 - 29.73 | 1.2181 times | Tue 20 May 2025 | 28.25 (-1.98%) | 28.20 | 27.98 - 28.56 | 0.2449 times | Fri 16 May 2025 | 28.82 (8.22%) | 28.17 | 27.68 - 29.03 | 1.3525 times | Fri 09 May 2025 | 26.63 (6.35%) | 24.95 | 24.88 - 27.48 | 1.4023 times | Fri 02 May 2025 | 25.04 (6.64%) | 23.79 | 23.70 - 25.55 | 0.905 times | Fri 25 April 2025 | 23.48 (1.56%) | 23.03 | 22.74 - 24.05 | 0.9641 times | Thu 17 April 2025 | 23.12 (1.72%) | 22.59 | 22.24 - 23.32 | 0.1762 times | Wed 16 April 2025 | 22.73 (0%) | 22.59 | 22.24 - 22.86 | 0.3304 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 28.37 and 31.27
Monthly Target 1 | 26.19 |
Monthly Target 2 | 27.64 |
Monthly Target 3 | 29.093333333333 |
Monthly Target 4 | 30.54 |
Monthly Target 5 | 31.99 |
Monthly price and volumes Li Auto
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 29.08 (2.61%) | 27.92 | 27.65 - 30.55 | 0.2745 times | Fri 30 May 2025 | 28.34 (16.2%) | 24.55 | 24.44 - 29.73 | 0.6801 times | Wed 30 April 2025 | 24.39 (-3.21%) | 25.54 | 19.10 - 25.72 | 1.0217 times | Mon 31 March 2025 | 25.20 (-18%) | 28.42 | 25.04 - 29.80 | 1.2273 times | Fri 28 February 2025 | 30.73 (31.21%) | 22.17 | 22.06 - 33.12 | 1.3327 times | Fri 31 January 2025 | 23.42 (-2.38%) | 24.21 | 21.55 - 24.83 | 0.7146 times | Tue 31 December 2024 | 23.99 (9.89%) | 23.96 | 21.58 - 26.70 | 0.6726 times | Tue 26 November 2024 | 21.83 (-12.71%) | 25.22 | 21.80 - 25.87 | 0.9037 times | Thu 31 October 2024 | 25.01 (-2.5%) | 26.53 | 23.63 - 31.04 | 1.8597 times | Mon 30 September 2024 | 25.65 (31.81%) | 18.95 | 18.11 - 28.25 | 1.313 times | Fri 30 August 2024 | 19.46 (-1.42%) | 19.93 | 17.44 - 21.62 | 1.4001 times |
Indicator Analysis of LiAuto
Tomorrow's movement Prediction of Li Auto LI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Li Auto LI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Li Auto LI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiAuto (LI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LiAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LiAuto in short term but the sell signal is initial and weak.
LiAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and LiAuto LI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.
LiAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
DMA period | DMA value |
5 day DMA | 29.5 |
12 day DMA | 28.89 |
20 day DMA | 28.77 |
35 day DMA | 27.32 |
50 day DMA | 25.98 |
100 day DMA | 26.09 |
150 day DMA | 25.09 |
200 day DMA | 24.96 |
EMA (exponential moving average) of Li Auto LI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.37 | 29.51 | 29.19 |
12 day EMA | 28.99 | 28.97 | 28.76 |
20 day EMA | 28.46 | 28.4 | 28.22 |
35 day EMA | 27.28 | 27.17 | 26.99 |
50 day EMA | 26.01 | 25.88 | 25.71 |
SMA (simple moving average) of Li Auto LI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.5 | 29.58 | 29.12 |
12 day SMA | 28.89 | 28.86 | 28.77 |
20 day SMA | 28.77 | 28.71 | 28.63 |
35 day SMA | 27.32 | 27.16 | 26.96 |
50 day SMA | 25.98 | 25.87 | 25.73 |
100 day SMA | 26.09 | 26.04 | 25.98 |
150 day SMA | 25.09 | 25.04 | 25 |
200 day SMA | 24.96 | 24.91 | 24.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.