LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiAuto
Strong Daily Stock price targets for LiAuto LI are 27.51 and 27.9
| Daily Target 1 | 27.42 |
| Daily Target 2 | 27.59 |
| Daily Target 3 | 27.81 |
| Daily Target 4 | 27.98 |
| Daily Target 5 | 28.2 |
Daily price and volume Li Auto
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.76 (-3.84%) | 28.00 | 27.64 - 28.03 | 0.721 times | Thu 12 June 2025 | 28.87 (-1.8%) | 28.84 | 28.83 - 29.24 | 0.5711 times | Wed 11 June 2025 | 29.40 (0%) | 29.51 | 29.29 - 29.76 | 0.7227 times | Wed 11 June 2025 | 29.40 (1.1%) | 29.51 | 29.29 - 29.76 | 0.7227 times | Tue 10 June 2025 | 29.08 (-3.55%) | 29.59 | 28.74 - 29.59 | 1.3434 times | Mon 09 June 2025 | 30.15 (2.13%) | 30.50 | 29.98 - 30.55 | 1.5161 times | Fri 06 June 2025 | 29.52 (0.85%) | 29.50 | 29.24 - 29.58 | 0.7911 times | Thu 05 June 2025 | 29.27 (-0.64%) | 29.62 | 29.13 - 29.66 | 0.7861 times | Wed 04 June 2025 | 29.46 (-0.17%) | 29.52 | 29.44 - 29.92 | 1.0631 times | Tue 03 June 2025 | 29.51 (6.07%) | 29.68 | 29.27 - 29.88 | 1.7627 times | Mon 02 June 2025 | 27.82 (-1.83%) | 27.92 | 27.65 - 28.03 | 0.7862 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 26.64 and 28.76
| Weekly Target 1 | 26.27 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 28.386666666667 |
| Weekly Target 4 | 29.13 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for Li Auto
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.76 (-5.58%) | 29.51 | 27.64 - 29.76 | 0.5565 times | Wed 11 June 2025 | 29.40 (-0.41%) | 30.50 | 28.74 - 30.55 | 0.9894 times | Fri 06 June 2025 | 29.52 (4.16%) | 27.92 | 27.65 - 29.92 | 1.4332 times | Fri 30 May 2025 | 28.34 (-1.97%) | 28.33 | 27.67 - 29.35 | 1.2934 times | Fri 23 May 2025 | 28.91 (2.34%) | 28.39 | 28.16 - 29.73 | 1.1462 times | Tue 20 May 2025 | 28.25 (-1.98%) | 28.20 | 27.98 - 28.56 | 0.2305 times | Fri 16 May 2025 | 28.82 (8.22%) | 28.17 | 27.68 - 29.03 | 1.2726 times | Fri 09 May 2025 | 26.63 (6.35%) | 24.95 | 24.88 - 27.48 | 1.3196 times | Fri 02 May 2025 | 25.04 (6.64%) | 23.79 | 23.70 - 25.55 | 0.8515 times | Fri 25 April 2025 | 23.48 (1.56%) | 23.03 | 22.74 - 24.05 | 0.9072 times | Thu 17 April 2025 | 23.12 (1.72%) | 22.59 | 22.24 - 23.32 | 0.1658 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 26.25 and 29.16
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 28.65 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.76 (-2.05%) | 27.92 | 27.64 - 30.55 | 0.3644 times | Fri 30 May 2025 | 28.34 (16.2%) | 24.55 | 24.44 - 29.73 | 0.6738 times | Wed 30 April 2025 | 24.39 (-3.21%) | 25.54 | 19.10 - 25.72 | 1.0123 times | Mon 31 March 2025 | 25.20 (-18%) | 28.42 | 25.04 - 29.80 | 1.216 times | Fri 28 February 2025 | 30.73 (31.21%) | 22.17 | 22.06 - 33.12 | 1.3203 times | Fri 31 January 2025 | 23.42 (-2.38%) | 24.21 | 21.55 - 24.83 | 0.708 times | Tue 31 December 2024 | 23.99 (9.89%) | 23.96 | 21.58 - 26.70 | 0.6664 times | Tue 26 November 2024 | 21.83 (-12.71%) | 25.22 | 21.80 - 25.87 | 0.8954 times | Thu 31 October 2024 | 25.01 (-2.5%) | 26.53 | 23.63 - 31.04 | 1.8425 times | Mon 30 September 2024 | 25.65 (31.81%) | 18.95 | 18.11 - 28.25 | 1.3009 times | Fri 30 August 2024 | 19.46 (-1.42%) | 19.93 | 17.44 - 21.62 | 1.3872 times |
Indicator Analysis of LiAuto
Tomorrow's movement Prediction of Li Auto LI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Li Auto LI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Li Auto LI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Li Auto LI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.17
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiAuto (LI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LiAuto in short term but the sell signal is initial and weak.
LiAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.35 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.
LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 29.05 |
| 20 day DMA | 28.82 |
| 35 day DMA | 27.9 |
| 50 day DMA | 26.45 |
| 100 day DMA | 26.3 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 29.22 | 29.39 |
| 12 day EMA | 28.86 | 29.06 | 29.1 |
| 20 day EMA | 28.57 | 28.66 | 28.64 |
| 35 day EMA | 27.52 | 27.51 | 27.43 |
| 50 day EMA | 26.41 | 26.36 | 26.26 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 29.38 | 29.51 |
| 12 day SMA | 29.05 | 29.11 | 29.03 |
| 20 day SMA | 28.82 | 28.85 | 28.85 |
| 35 day SMA | 27.9 | 27.8 | 27.64 |
| 50 day SMA | 26.45 | 26.35 | 26.23 |
| 100 day SMA | 26.3 | 26.27 | 26.21 |
| 150 day SMA | 25.25 | 25.22 | 25.18 |
| 200 day SMA | 25.16 | 25.12 | 25.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.