Login or Join

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong Daily Stock price targets for LiAuto LI are 27.51 and 27.9

Daily Target 127.42
Daily Target 227.59
Daily Target 327.81
Daily Target 427.98
Daily Target 528.2

Daily price and volume Li Auto

Date Closing Open Range Volume
Fri 13 June 2025 27.76 (-3.84%) 28.00 27.64 - 28.03 0.721 times
Thu 12 June 2025 28.87 (-1.8%) 28.84 28.83 - 29.24 0.5711 times
Wed 11 June 2025 29.40 (0%) 29.51 29.29 - 29.76 0.7227 times
Wed 11 June 2025 29.40 (1.1%) 29.51 29.29 - 29.76 0.7227 times
Tue 10 June 2025 29.08 (-3.55%) 29.59 28.74 - 29.59 1.3434 times
Mon 09 June 2025 30.15 (2.13%) 30.50 29.98 - 30.55 1.5161 times
Fri 06 June 2025 29.52 (0.85%) 29.50 29.24 - 29.58 0.7911 times
Thu 05 June 2025 29.27 (-0.64%) 29.62 29.13 - 29.66 0.7861 times
Wed 04 June 2025 29.46 (-0.17%) 29.52 29.44 - 29.92 1.0631 times
Tue 03 June 2025 29.51 (6.07%) 29.68 29.27 - 29.88 1.7627 times
Mon 02 June 2025 27.82 (-1.83%) 27.92 27.65 - 28.03 0.7862 times

 Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 26.64 and 28.76

Weekly Target 126.27
Weekly Target 227.01
Weekly Target 328.386666666667
Weekly Target 429.13
Weekly Target 530.51

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Fri 13 June 2025 27.76 (-5.58%) 29.51 27.64 - 29.76 0.5565 times
Wed 11 June 2025 29.40 (-0.41%) 30.50 28.74 - 30.55 0.9894 times
Fri 06 June 2025 29.52 (4.16%) 27.92 27.65 - 29.92 1.4332 times
Fri 30 May 2025 28.34 (-1.97%) 28.33 27.67 - 29.35 1.2934 times
Fri 23 May 2025 28.91 (2.34%) 28.39 28.16 - 29.73 1.1462 times
Tue 20 May 2025 28.25 (-1.98%) 28.20 27.98 - 28.56 0.2305 times
Fri 16 May 2025 28.82 (8.22%) 28.17 27.68 - 29.03 1.2726 times
Fri 09 May 2025 26.63 (6.35%) 24.95 24.88 - 27.48 1.3196 times
Fri 02 May 2025 25.04 (6.64%) 23.79 23.70 - 25.55 0.8515 times
Fri 25 April 2025 23.48 (1.56%) 23.03 22.74 - 24.05 0.9072 times
Thu 17 April 2025 23.12 (1.72%) 22.59 22.24 - 23.32 0.1658 times

 weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 26.25 and 29.16

Monthly Target 125.74
Monthly Target 226.75
Monthly Target 328.65
Monthly Target 429.66
Monthly Target 531.56

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Fri 13 June 2025 27.76 (-2.05%) 27.92 27.64 - 30.55 0.3644 times
Fri 30 May 2025 28.34 (16.2%) 24.55 24.44 - 29.73 0.6738 times
Wed 30 April 2025 24.39 (-3.21%) 25.54 19.10 - 25.72 1.0123 times
Mon 31 March 2025 25.20 (-18%) 28.42 25.04 - 29.80 1.216 times
Fri 28 February 2025 30.73 (31.21%) 22.17 22.06 - 33.12 1.3203 times
Fri 31 January 2025 23.42 (-2.38%) 24.21 21.55 - 24.83 0.708 times
Tue 31 December 2024 23.99 (9.89%) 23.96 21.58 - 26.70 0.6664 times
Tue 26 November 2024 21.83 (-12.71%) 25.22 21.80 - 25.87 0.8954 times
Thu 31 October 2024 25.01 (-2.5%) 26.53 23.63 - 31.04 1.8425 times
Mon 30 September 2024 25.65 (31.81%) 18.95 18.11 - 28.25 1.3009 times
Fri 30 August 2024 19.46 (-1.42%) 19.93 17.44 - 21.62 1.3872 times

 monthly chart LiAuto

Indicator Analysis of LiAuto

Tomorrow's movement Prediction of Li Auto LI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Li Auto LI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Li Auto LI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Li Auto LI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.17

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LiAuto (LI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LiAuto in short term but the sell signal is initial and weak.

LiAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LiAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LiAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.35 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.

LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 28.9
12 day DMA 29.05
20 day DMA 28.82
35 day DMA 27.9
50 day DMA 26.45
100 day DMA 26.3
150 day DMA 25.25
200 day DMA 25.16

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7329.2229.39
12 day EMA28.8629.0629.1
20 day EMA28.5728.6628.64
35 day EMA27.5227.5127.43
50 day EMA26.4126.3626.26

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.929.3829.51
12 day SMA29.0529.1129.03
20 day SMA28.8228.8528.85
35 day SMA27.927.827.64
50 day SMA26.4526.3526.23
100 day SMA26.326.2726.21
150 day SMA25.2525.2225.18
200 day SMA25.1625.1225.07
Back to top | Use Dark Theme