Login or Join

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong Daily Stock price targets for LiAuto LI are 28.49 and 29.34

Daily Target 128.29
Daily Target 228.68
Daily Target 329.136666666667
Daily Target 429.53
Daily Target 529.99

Daily price and volume Li Auto

Date Closing Open Range Volume
Tue 10 June 2025 29.08 (-3.55%) 29.59 28.74 - 29.59 1.1372 times
Mon 09 June 2025 30.15 (2.13%) 30.50 29.98 - 30.55 1.2834 times
Fri 06 June 2025 29.52 (0.85%) 29.50 29.24 - 29.58 0.6697 times
Thu 05 June 2025 29.27 (-0.64%) 29.62 29.13 - 29.66 0.6654 times
Wed 04 June 2025 29.46 (-0.17%) 29.52 29.44 - 29.92 0.8999 times
Tue 03 June 2025 29.51 (6.07%) 29.68 29.27 - 29.88 1.4922 times
Mon 02 June 2025 27.82 (-1.83%) 27.92 27.65 - 28.03 0.6655 times
Fri 30 May 2025 28.34 (-0.53%) 28.45 28.06 - 28.58 0.6437 times
Thu 29 May 2025 28.49 (2.11%) 28.02 27.97 - 29.35 1.7648 times
Wed 28 May 2025 27.90 (-1.2%) 27.89 27.67 - 28.19 0.7781 times
Tue 27 May 2025 28.24 (-2.32%) 28.33 28.09 - 28.45 0.7777 times

 Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 28.01 and 29.82

Weekly Target 127.65
Weekly Target 228.36
Weekly Target 329.456666666667
Weekly Target 430.17
Weekly Target 531.27

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Tue 10 June 2025 29.08 (-1.49%) 30.50 28.74 - 30.55 0.8393 times
Fri 06 June 2025 29.52 (4.16%) 27.92 27.65 - 29.92 1.5231 times
Fri 30 May 2025 28.34 (-1.97%) 28.33 27.67 - 29.35 1.3746 times
Fri 23 May 2025 28.91 (2.34%) 28.39 28.16 - 29.73 1.2181 times
Tue 20 May 2025 28.25 (-1.98%) 28.20 27.98 - 28.56 0.2449 times
Fri 16 May 2025 28.82 (8.22%) 28.17 27.68 - 29.03 1.3525 times
Fri 09 May 2025 26.63 (6.35%) 24.95 24.88 - 27.48 1.4023 times
Fri 02 May 2025 25.04 (6.64%) 23.79 23.70 - 25.55 0.905 times
Fri 25 April 2025 23.48 (1.56%) 23.03 22.74 - 24.05 0.9641 times
Thu 17 April 2025 23.12 (1.72%) 22.59 22.24 - 23.32 0.1762 times
Wed 16 April 2025 22.73 (0%) 22.59 22.24 - 22.86 0.3304 times

 weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 28.37 and 31.27

Monthly Target 126.19
Monthly Target 227.64
Monthly Target 329.093333333333
Monthly Target 430.54
Monthly Target 531.99

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Tue 10 June 2025 29.08 (2.61%) 27.92 27.65 - 30.55 0.2745 times
Fri 30 May 2025 28.34 (16.2%) 24.55 24.44 - 29.73 0.6801 times
Wed 30 April 2025 24.39 (-3.21%) 25.54 19.10 - 25.72 1.0217 times
Mon 31 March 2025 25.20 (-18%) 28.42 25.04 - 29.80 1.2273 times
Fri 28 February 2025 30.73 (31.21%) 22.17 22.06 - 33.12 1.3327 times
Fri 31 January 2025 23.42 (-2.38%) 24.21 21.55 - 24.83 0.7146 times
Tue 31 December 2024 23.99 (9.89%) 23.96 21.58 - 26.70 0.6726 times
Tue 26 November 2024 21.83 (-12.71%) 25.22 21.80 - 25.87 0.9037 times
Thu 31 October 2024 25.01 (-2.5%) 26.53 23.63 - 31.04 1.8597 times
Mon 30 September 2024 25.65 (31.81%) 18.95 18.11 - 28.25 1.313 times
Fri 30 August 2024 19.46 (-1.42%) 19.93 17.44 - 21.62 1.4001 times

 monthly chart LiAuto

Indicator Analysis of LiAuto

Tomorrow's movement Prediction of Li Auto LI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Li Auto LI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Li Auto LI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LiAuto (LI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LiAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LiAuto in short term but the sell signal is initial and weak.

LiAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LiAuto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LiAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.03 and LiAuto LI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.

LiAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 29.5
12 day DMA 28.89
20 day DMA 28.77
35 day DMA 27.32
50 day DMA 25.98
100 day DMA 26.09
150 day DMA 25.09
200 day DMA 24.96

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3729.5129.19
12 day EMA28.9928.9728.76
20 day EMA28.4628.428.22
35 day EMA27.2827.1726.99
50 day EMA26.0125.8825.71

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.529.5829.12
12 day SMA28.8928.8628.77
20 day SMA28.7728.7128.63
35 day SMA27.3227.1626.96
50 day SMA25.9825.8725.73
100 day SMA26.0926.0425.98
150 day SMA25.0925.0425
200 day SMA24.9624.9124.85
Back to top | Use Dark Theme