LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets LindbladExpeditions
Strong Daily Stock price targets for LindbladExpeditions LIND are 10.76 and 11.11
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 11.036666666667 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.39 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.98 (0.55%) | 11.00 | 10.89 - 11.24 | 0.6796 times | Thu 05 June 2025 | 10.92 (1.02%) | 10.79 | 10.79 - 11.07 | 0.8211 times | Wed 04 June 2025 | 10.81 (-1.1%) | 10.91 | 10.71 - 11.06 | 1.2396 times | Tue 03 June 2025 | 10.93 (3.8%) | 10.55 | 10.55 - 10.97 | 0.8336 times | Mon 02 June 2025 | 10.53 (0.29%) | 10.49 | 10.28 - 10.55 | 1.032 times | Fri 30 May 2025 | 10.50 (0.1%) | 10.48 | 10.38 - 10.70 | 1.1567 times | Thu 29 May 2025 | 10.49 (-0.66%) | 10.60 | 10.44 - 10.67 | 0.868 times | Wed 28 May 2025 | 10.56 (-1.4%) | 10.65 | 10.46 - 10.68 | 1.1103 times | Tue 27 May 2025 | 10.71 (5.1%) | 10.32 | 10.32 - 10.96 | 1.2262 times | Fri 23 May 2025 | 10.19 (1.19%) | 10.25 | 9.85 - 10.35 | 1.0329 times | Thu 22 May 2025 | 10.07 (1.21%) | 9.86 | 9.86 - 10.18 | 0.8696 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 10.63 and 11.59
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.98 (4.57%) | 10.49 | 10.28 - 11.24 | 1.0702 times | Fri 30 May 2025 | 10.50 (3.04%) | 10.32 | 10.32 - 10.96 | 1.0133 times | Fri 23 May 2025 | 10.19 (-1.64%) | 10.51 | 9.85 - 10.59 | 0.8847 times | Tue 20 May 2025 | 10.36 (-5.73%) | 10.71 | 10.27 - 10.83 | 0.3572 times | Fri 16 May 2025 | 10.99 (5.27%) | 10.85 | 10.17 - 11.12 | 1.799 times | Fri 09 May 2025 | 10.44 (13.48%) | 9.19 | 8.97 - 10.93 | 2.4089 times | Fri 02 May 2025 | 9.20 (3.49%) | 8.97 | 8.61 - 9.41 | 1.0976 times | Fri 25 April 2025 | 8.89 (11.4%) | 7.80 | 7.78 - 9.05 | 0.9838 times | Thu 17 April 2025 | 7.98 (0.76%) | 7.90 | 7.77 - 8.18 | 0.3853 times | Wed 16 April 2025 | 7.92 (0%) | 7.90 | 7.77 - 8.45 | 0 times | Wed 16 April 2025 | 7.92 (0%) | 7.90 | 7.77 - 8.45 | 0 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 10.63 and 11.59
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.833333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.98 (4.57%) | 10.49 | 10.28 - 11.24 | 0.194 times | Fri 30 May 2025 | 10.50 (18.78%) | 8.94 | 8.90 - 11.12 | 1.2443 times | Wed 30 April 2025 | 8.84 (-4.64%) | 9.24 | 7.45 - 9.65 | 1.3655 times | Mon 31 March 2025 | 9.27 (-17.01%) | 11.15 | 8.96 - 11.54 | 1.1596 times | Fri 28 February 2025 | 11.17 (-12.19%) | 12.28 | 9.57 - 13.56 | 1.1265 times | Fri 31 January 2025 | 12.72 (7.25%) | 11.89 | 11.01 - 13.45 | 1.1113 times | Tue 31 December 2024 | 11.86 (-6.69%) | 13.46 | 11.23 - 13.56 | 0.8037 times | Tue 26 November 2024 | 12.71 (34.5%) | 9.48 | 9.17 - 14.34 | 1.2777 times | Thu 31 October 2024 | 9.45 (2.16%) | 9.21 | 8.78 - 10.10 | 0.7316 times | Mon 30 September 2024 | 9.25 (-6.75%) | 9.81 | 8.89 - 10.95 | 0.9858 times | Fri 30 August 2024 | 9.92 (15.21%) | 8.58 | 6.76 - 11.29 | 1.5143 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 71 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LindbladExpeditions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindbladExpeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindbladExpeditions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindbladExpeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.57 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.37 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.77 | 10.7 |
| 12 day EMA | 10.64 | 10.58 | 10.52 |
| 20 day EMA | 10.44 | 10.38 | 10.32 |
| 35 day EMA | 10 | 9.94 | 9.88 |
| 50 day EMA | 9.51 | 9.45 | 9.39 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.74 | 10.65 |
| 12 day SMA | 10.55 | 10.5 | 10.46 |
| 20 day SMA | 10.57 | 10.55 | 10.51 |
| 35 day SMA | 9.93 | 9.85 | 9.76 |
| 50 day SMA | 9.37 | 9.32 | 9.29 |
| 100 day SMA | 10.32 | 10.33 | 10.34 |
| 150 day SMA | 10.95 | 10.94 | 10.93 |
| 200 day SMA | 10.64 | 10.64 | 10.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.