LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 44.4 and 45.4
| Daily Target 1 | 43.6 |
| Daily Target 2 | 44.19 |
| Daily Target 3 | 44.596666666667 |
| Daily Target 4 | 45.19 |
| Daily Target 5 | 45.6 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.79 (1.93%) | 44.15 | 44.00 - 45.00 | 0.6546 times | Thu 05 June 2025 | 43.94 (-0.41%) | 44.00 | 43.30 - 44.90 | 0.9538 times | Wed 04 June 2025 | 44.12 (2.6%) | 43.09 | 42.87 - 44.48 | 1.2637 times | Tue 03 June 2025 | 43.00 (-0.05%) | 42.82 | 42.54 - 43.52 | 0.89 times | Mon 02 June 2025 | 43.02 (0.77%) | 41.99 | 41.88 - 43.29 | 1.5523 times | Fri 30 May 2025 | 42.69 (-2.82%) | 43.56 | 42.45 - 44.00 | 1.0712 times | Thu 29 May 2025 | 43.93 (-0.16%) | 44.25 | 43.82 - 45.09 | 0.6272 times | Wed 28 May 2025 | 44.00 (-2.65%) | 45.22 | 43.98 - 45.26 | 0.7461 times | Tue 27 May 2025 | 45.20 (-0.02%) | 46.26 | 44.95 - 46.26 | 1.366 times | Fri 23 May 2025 | 45.21 (-0.94%) | 45.35 | 44.93 - 46.27 | 0.8751 times | Thu 22 May 2025 | 45.64 (0.37%) | 45.16 | 44.97 - 46.01 | 1.0865 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 43.34 and 46.46
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 43.89 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.79 (4.92%) | 41.99 | 41.88 - 45.00 | 1.2272 times | Fri 30 May 2025 | 42.69 (-5.57%) | 46.26 | 42.45 - 46.26 | 0.8799 times | Fri 23 May 2025 | 45.21 (-5.04%) | 47.73 | 44.93 - 48.72 | 0.879 times | Tue 20 May 2025 | 47.61 (-0.04%) | 46.44 | 46.44 - 48.72 | 0.2858 times | Fri 16 May 2025 | 47.63 (4.41%) | 47.90 | 45.41 - 48.45 | 1.316 times | Fri 09 May 2025 | 45.62 (0.75%) | 44.44 | 42.05 - 45.80 | 1.991 times | Fri 02 May 2025 | 45.28 (-18.93%) | 55.83 | 44.95 - 57.20 | 2.7116 times | Fri 25 April 2025 | 55.85 (-0.11%) | 55.28 | 53.77 - 57.00 | 0.5773 times | Thu 17 April 2025 | 55.91 (1.86%) | 54.01 | 53.46 - 56.68 | 0.1323 times | Wed 16 April 2025 | 54.89 (0.02%) | 54.01 | 53.46 - 55.10 | 0 times | Wed 16 April 2025 | 54.88 (0%) | 54.01 | 53.46 - 55.09 | 0.137 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 43.34 and 46.46
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 43.89 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.79 (4.92%) | 41.99 | 41.88 - 45.00 | 0.2173 times | Fri 30 May 2025 | 42.69 (-11.49%) | 48.06 | 42.05 - 49.74 | 1.1349 times | Wed 30 April 2025 | 48.23 (-17.74%) | 58.54 | 46.63 - 58.68 | 1.2491 times | Mon 31 March 2025 | 58.63 (-2.69%) | 60.50 | 56.15 - 62.30 | 0.943 times | Fri 28 February 2025 | 60.25 (0.42%) | 59.01 | 53.12 - 61.13 | 1.2299 times | Fri 31 January 2025 | 60.00 (2.44%) | 58.57 | 52.75 - 61.33 | 0.872 times | Tue 31 December 2024 | 58.57 (-9.29%) | 62.13 | 56.67 - 63.88 | 0.9311 times | Tue 26 November 2024 | 64.57 (-12.79%) | 74.38 | 62.50 - 74.84 | 1.2027 times | Thu 31 October 2024 | 74.04 (-5.54%) | 78.57 | 73.16 - 79.66 | 1.0133 times | Mon 30 September 2024 | 78.38 (-6.58%) | 82.00 | 77.39 - 84.89 | 1.2068 times | Fri 30 August 2024 | 83.90 (-4.53%) | 87.60 | 82.00 - 88.78 | 1.4431 times |
Indicator Analysis of LinnEnergy
Tomorrow's movement Prediction of Linn Energy LINE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linn Energy LINE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Linn Energy LINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Linn Energy LINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.48
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LinnEnergy (LINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LinnEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LinnEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LinnEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LinnEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LinnEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.95 and LinnEnergy LINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LinnEnergy LINE stock. Volume based technical analysis of LinnEnergy LINE stock is negative.
LinnEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 44.25 |
| 20 day DMA | 45.45 |
| 35 day DMA | 47.53 |
| 50 day DMA | 49.44 |
| 100 day DMA | 53.81 |
| 150 day DMA | 56.22 |
| 200 day DMA | 61.87 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 43.77 | 43.69 |
| 12 day EMA | 44.5 | 44.45 | 44.54 |
| 20 day EMA | 45.39 | 45.45 | 45.61 |
| 35 day EMA | 47.44 | 47.6 | 47.82 |
| 50 day EMA | 49.43 | 49.62 | 49.85 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 43.35 | 43.35 |
| 12 day SMA | 44.25 | 44.49 | 44.79 |
| 20 day SMA | 45.45 | 45.49 | 45.53 |
| 35 day SMA | 47.53 | 47.82 | 48.13 |
| 50 day SMA | 49.44 | 49.63 | 49.84 |
| 100 day SMA | 53.81 | 53.96 | 54.12 |
| 150 day SMA | 56.22 | 56.4 | 56.59 |
| 200 day SMA | 61.87 | 62.08 | 62.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.