LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 12.37 and 13.12
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.943333333333 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.69 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 12.90 (0%) | 13.34 | 12.59 - 13.34 | 0.7778 times | Wed 11 June 2025 | 12.90 (-5.36%) | 13.34 | 12.59 - 13.34 | 0.7778 times | Tue 10 June 2025 | 13.63 (-6%) | 14.08 | 13.28 - 14.12 | 0.6806 times | Mon 09 June 2025 | 14.50 (-3.33%) | 14.81 | 14.20 - 15.51 | 0.7361 times | Fri 06 June 2025 | 15.00 (1.01%) | 15.27 | 14.50 - 15.45 | 0.375 times | Thu 05 June 2025 | 14.85 (-8.62%) | 17.06 | 14.23 - 17.49 | 1.4444 times | Wed 04 June 2025 | 16.25 (-18.14%) | 19.95 | 16.10 - 20.67 | 2.4028 times | Tue 03 June 2025 | 19.85 (-5.39%) | 21.10 | 19.85 - 22.52 | 1.8056 times | Mon 02 June 2025 | 20.98 (-3.18%) | 20.80 | 20.25 - 21.31 | 0.7083 times | Fri 30 May 2025 | 21.67 (-1.46%) | 22.67 | 21.67 - 22.67 | 0.2917 times | Thu 29 May 2025 | 21.99 (-5.82%) | 23.15 | 21.99 - 24.00 | 1.6667 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 12.37 and 13.12
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.943333333333 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 12.90 (0%) | 13.34 | 12.59 - 13.34 | 0.1466 times | Wed 11 June 2025 | 12.90 (-14%) | 14.81 | 12.59 - 15.51 | 0.4137 times | Fri 06 June 2025 | 15.00 (-30.78%) | 20.80 | 14.23 - 22.52 | 1.27 times | Fri 30 May 2025 | 21.67 (-7.67%) | 23.80 | 21.67 - 25.40 | 1.0971 times | Fri 23 May 2025 | 23.47 (2%) | 23.01 | 21.98 - 23.47 | 0.2173 times | Tue 20 May 2025 | 23.01 (6.23%) | 21.95 | 21.90 - 23.01 | 0.0733 times | Fri 16 May 2025 | 21.66 (8.25%) | 20.61 | 20.61 - 24.86 | 0.8746 times | Fri 09 May 2025 | 20.01 (75.99%) | 11.55 | 11.12 - 25.88 | 3.9513 times | Fri 02 May 2025 | 11.37 (6.06%) | 10.51 | 10.51 - 11.69 | 1.7334 times | Fri 25 April 2025 | 10.72 (-3.07%) | 10.43 | 10.37 - 11.21 | 0.2226 times | Thu 17 April 2025 | 11.06 (-2.81%) | 12.51 | 10.97 - 16.38 | 0.1515 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 7.78 and 17.71
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 16.003333333333 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 12.90 (-40.47%) | 20.80 | 12.59 - 22.52 | 0.3989 times | Fri 30 May 2025 | 21.67 (89.92%) | 11.36 | 10.95 - 25.88 | 1.6999 times | Wed 30 April 2025 | 11.41 (49.54%) | 7.60 | 7.45 - 16.38 | 3.2176 times | Mon 31 March 2025 | 7.63 (-5.1%) | 7.72 | 6.50 - 7.92 | 0.5345 times | Fri 28 February 2025 | 8.04 (-13.27%) | 9.46 | 7.32 - 9.86 | 0.7732 times | Fri 31 January 2025 | 9.27 (-0.64%) | 9.40 | 8.75 - 10.01 | 0.4325 times | Tue 31 December 2024 | 9.33 (2.98%) | 9.33 | 8.69 - 10.70 | 0.4945 times | Tue 26 November 2024 | 9.06 (-19.54%) | 10.79 | 9.03 - 11.90 | 0.1974 times | Thu 31 October 2024 | 11.26 (-26.26%) | 15.34 | 9.80 - 15.65 | 0.974 times | Mon 30 September 2024 | 15.27 (-18.34%) | 18.40 | 14.75 - 18.53 | 1.2776 times | Fri 30 August 2024 | 18.70 (4.76%) | 18.75 | 15.20 - 21.45 | 1.7035 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Ventures LIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 5 points
Upper Bollinger band is at 28 and lower is at 12, while middle bands are at 16 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiveVentures in short term and the sell signal is strong.
LiveVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveVentures in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiveVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and LiveVentures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 17.32 |
| 20 day DMA | 19.56 |
| 35 day DMA | 17.95 |
| 50 day DMA | 15.94 |
| 100 day DMA | 12.09 |
| 150 day DMA | 11.34 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 14.51 | 15.32 |
| 12 day EMA | 16.3 | 16.92 | 17.65 |
| 20 day EMA | 17.27 | 17.73 | 18.24 |
| 35 day EMA | 16.57 | 16.79 | 17.02 |
| 50 day EMA | 15.11 | 15.2 | 15.29 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 14.18 | 14.85 |
| 12 day SMA | 17.32 | 18.24 | 19.12 |
| 20 day SMA | 19.56 | 19.99 | 20.45 |
| 35 day SMA | 17.95 | 17.88 | 17.82 |
| 50 day SMA | 15.94 | 15.87 | 15.78 |
| 100 day SMA | 12.09 | 12.06 | 12.03 |
| 150 day SMA | 11.34 | 11.33 | 11.32 |
| 200 day SMA | 12.17 | 12.19 | 12.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.