LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 45.59 and 46.48
| Daily Target 1 | 44.87 |
| Daily Target 2 | 45.41 |
| Daily Target 3 | 45.76 |
| Daily Target 4 | 46.3 |
| Daily Target 5 | 46.65 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.95 (2.45%) | 45.22 | 45.22 - 46.11 | 1.47 times | Thu 05 June 2025 | 44.85 (0.83%) | 44.53 | 44.14 - 45.01 | 0.9151 times | Wed 04 June 2025 | 44.48 (0.86%) | 44.21 | 43.87 - 44.53 | 0.7418 times | Tue 03 June 2025 | 44.10 (1.59%) | 43.47 | 42.98 - 44.15 | 0.9826 times | Mon 02 June 2025 | 43.41 (0.37%) | 43.09 | 42.79 - 43.53 | 1.004 times | Fri 30 May 2025 | 43.25 (0.19%) | 43.02 | 42.44 - 43.61 | 0.9406 times | Thu 29 May 2025 | 43.17 (0.89%) | 42.94 | 42.54 - 43.44 | 0.9291 times | Wed 28 May 2025 | 42.79 (-2.79%) | 43.77 | 42.71 - 44.13 | 0.8096 times | Tue 27 May 2025 | 44.02 (5.11%) | 42.52 | 42.52 - 44.03 | 1.2568 times | Fri 23 May 2025 | 41.88 (-3.01%) | 42.77 | 41.73 - 42.98 | 0.9504 times | Thu 22 May 2025 | 43.18 (-1.1%) | 43.42 | 42.81 - 43.62 | 1.0679 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 44.37 and 47.69
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 44.95 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.95 (6.24%) | 43.09 | 42.79 - 46.11 | 1.1382 times | Fri 30 May 2025 | 43.25 (3.27%) | 42.52 | 42.44 - 44.13 | 0.8761 times | Fri 23 May 2025 | 41.88 (-6.68%) | 44.87 | 41.73 - 45.29 | 0.939 times | Tue 20 May 2025 | 44.88 (1.08%) | 43.87 | 43.68 - 45.29 | 0.4278 times | Fri 16 May 2025 | 44.40 (0.77%) | 45.76 | 43.08 - 45.77 | 1.5394 times | Fri 09 May 2025 | 44.06 (19.79%) | 36.53 | 35.00 - 44.98 | 3.2159 times | Fri 02 May 2025 | 36.78 (-1.29%) | 37.32 | 36.34 - 37.95 | 1.1529 times | Fri 25 April 2025 | 37.26 (4.72%) | 35.27 | 34.24 - 37.38 | 0.495 times | Thu 17 April 2025 | 35.58 (1.45%) | 34.78 | 34.13 - 35.66 | 0.2157 times | Wed 16 April 2025 | 35.07 (0%) | 34.78 | 34.20 - 35.54 | 0 times | Wed 16 April 2025 | 35.07 (0%) | 34.78 | 34.51 - 35.54 | 0.1748 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 44.37 and 47.69
| Monthly Target 1 | 41.63 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 44.95 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.95 (6.24%) | 43.09 | 42.79 - 46.11 | 0.2723 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.8091 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.3697 times | Mon 31 March 2025 | 39.28 (-5.64%) | 42.23 | 36.85 - 42.75 | 1.2447 times | Fri 28 February 2025 | 41.63 (-16.66%) | 49.15 | 40.37 - 49.96 | 1.1408 times | Fri 31 January 2025 | 49.95 (7.86%) | 46.74 | 46.02 - 52.08 | 0.9678 times | Tue 31 December 2024 | 46.31 (-8.64%) | 49.85 | 45.70 - 52.70 | 0.7554 times | Tue 26 November 2024 | 50.69 (-1.8%) | 51.21 | 48.48 - 55.32 | 0.8011 times | Thu 31 October 2024 | 51.62 (-1.75%) | 52.39 | 50.30 - 57.35 | 0.8338 times | Mon 30 September 2024 | 52.54 (4.27%) | 49.99 | 45.93 - 53.25 | 0.8052 times | Fri 30 August 2024 | 50.39 (2%) | 49.86 | 43.15 - 51.30 | 1.3361 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Livanova Plc LIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Livanova Plc LIVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.54
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LivanovaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivanovaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LivanovaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.91 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 43.73 |
| 20 day DMA | 43.98 |
| 35 day DMA | 41.39 |
| 50 day DMA | 39.47 |
| 100 day DMA | 40.92 |
| 150 day DMA | 43.69 |
| 200 day DMA | 45.59 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.78 | 44.2 | 43.87 |
| 12 day EMA | 44.04 | 43.69 | 43.48 |
| 20 day EMA | 43.27 | 42.99 | 42.79 |
| 35 day EMA | 41.54 | 41.28 | 41.07 |
| 50 day EMA | 39.62 | 39.36 | 39.14 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 44.02 | 43.68 |
| 12 day SMA | 43.73 | 43.64 | 43.64 |
| 20 day SMA | 43.98 | 43.88 | 43.84 |
| 35 day SMA | 41.39 | 41.08 | 40.8 |
| 50 day SMA | 39.47 | 39.24 | 39.05 |
| 100 day SMA | 40.92 | 40.96 | 41.02 |
| 150 day SMA | 43.69 | 43.73 | 43.77 |
| 200 day SMA | 45.59 | 45.61 | 45.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.