Login or Join

LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LakelandFinancial

Strong Daily Stock price targets for LakelandFinancial LKFN are 61.3 and 62.51

Daily Target 160.31
Daily Target 261.08
Daily Target 361.523333333333
Daily Target 462.29
Daily Target 562.73

Daily price and volume Lakeland Financial

Date Closing Open Range Volume
Tue 10 June 2025 61.84 (1.41%) 61.07 60.76 - 61.97 0.8615 times
Mon 09 June 2025 60.98 (0.94%) 60.88 60.31 - 61.36 0.8755 times
Fri 06 June 2025 60.41 (2.04%) 60.08 59.53 - 60.41 0.8615 times
Thu 05 June 2025 59.20 (-0.17%) 59.21 58.38 - 59.30 0.8746 times
Wed 04 June 2025 59.30 (-1.59%) 60.03 58.72 - 60.30 0.9498 times
Tue 03 June 2025 60.26 (2.07%) 58.87 58.49 - 60.53 1.1343 times
Mon 02 June 2025 59.04 (-1.39%) 59.83 58.68 - 59.83 1.0845 times
Fri 30 May 2025 59.87 (-0.2%) 59.79 59.04 - 60.28 1.2874 times
Thu 29 May 2025 59.99 (-0.1%) 60.09 59.47 - 60.55 0.8247 times
Wed 28 May 2025 60.05 (-0.68%) 60.37 59.75 - 60.70 1.2463 times
Tue 27 May 2025 60.46 (3.1%) 59.33 59.01 - 60.56 1.1413 times

 Daily chart LakelandFinancial

Weekly price and charts LakelandFinancial

Strong weekly Stock price targets for LakelandFinancial LKFN are 61.08 and 62.74

Weekly Target 159.71
Weekly Target 260.78
Weekly Target 361.373333333333
Weekly Target 462.44
Weekly Target 563.03

Weekly price and volumes for Lakeland Financial

Date Closing Open Range Volume
Tue 10 June 2025 61.84 (2.37%) 60.88 60.31 - 61.97 0.3031 times
Fri 06 June 2025 60.41 (0.9%) 59.83 58.38 - 60.53 0.8559 times
Fri 30 May 2025 59.87 (2.1%) 59.33 59.01 - 60.70 0.7852 times
Fri 23 May 2025 58.64 (-4.37%) 61.37 54.82 - 61.64 0.6115 times
Tue 20 May 2025 61.32 (0.36%) 60.73 59.70 - 61.64 0.2813 times
Fri 16 May 2025 61.10 (2.65%) 61.35 60.01 - 62.34 0.8521 times
Fri 09 May 2025 59.52 (2.16%) 58.09 58.04 - 60.35 1.3053 times
Fri 02 May 2025 58.26 (8.9%) 53.67 53.43 - 58.42 1.6574 times
Fri 25 April 2025 53.50 (0.91%) 52.53 50.00 - 55.49 1.6585 times
Thu 17 April 2025 53.02 (-1.12%) 52.36 52.10 - 54.71 1.6897 times
Wed 16 April 2025 53.62 (0%) 52.36 52.09 - 53.88 0 times

 weekly chart LakelandFinancial

Monthly price and charts LakelandFinancial

Strong monthly Stock price targets for LakelandFinancial LKFN are 60.11 and 63.7

Monthly Target 157.14
Monthly Target 259.49
Monthly Target 360.73
Monthly Target 463.08
Monthly Target 564.32

Monthly price and volumes Lakeland Financial

Date Closing Open Range Volume
Tue 10 June 2025 61.84 (3.29%) 59.83 58.38 - 61.97 0.2682 times
Fri 30 May 2025 59.87 (7.54%) 56.15 54.82 - 62.34 0.9977 times
Wed 30 April 2025 55.67 (-6.34%) 59.10 50.00 - 59.67 2.2292 times
Mon 31 March 2025 59.44 (-10.5%) 66.11 58.24 - 66.96 1.2645 times
Fri 28 February 2025 66.41 (-2.4%) 66.50 64.85 - 70.80 0.7471 times
Fri 31 January 2025 68.04 (-1.05%) 69.25 65.01 - 71.77 1.3987 times
Tue 31 December 2024 68.76 (-7.87%) 74.38 67.56 - 75.13 0.5989 times
Tue 26 November 2024 74.63 (14.69%) 65.68 63.48 - 78.61 0.9082 times
Thu 31 October 2024 65.07 (-0.08%) 64.87 61.10 - 68.89 0.8152 times
Mon 30 September 2024 65.12 (-4.45%) 67.70 62.01 - 71.05 0.7723 times
Fri 30 August 2024 68.15 (-0.55%) 68.30 60.54 - 68.49 0.7084 times

 monthly chart LakelandFinancial

Indicator Analysis of LakelandFinancial

Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 60.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lakeland Financial LKFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lakeland Financial LKFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.55

BullKhan value: 95 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakelandFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LakelandFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakelandFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LakelandFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LakelandFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.06 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.

LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Financial LKFN

DMA (daily moving average) of Lakeland Financial LKFN

DMA period DMA value
5 day DMA 60.35
12 day DMA 60
20 day DMA 60.34
35 day DMA 59.15
50 day DMA 57.33
100 day DMA 60.15
150 day DMA 63.62
200 day DMA 64.11

EMA (exponential moving average) of Lakeland Financial LKFN

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7560.259.81
12 day EMA60.286059.82
20 day EMA59.8959.6859.54
35 day EMA58.6358.4458.29
50 day EMA57.3457.1657

SMA (simple moving average) of Lakeland Financial LKFN

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3560.0359.64
12 day SMA6059.859.69
20 day SMA60.3460.3260.34
35 day SMA59.1558.8758.64
50 day SMA57.3357.1457.04
100 day SMA60.1560.2260.3
150 day SMA63.6263.6963.76
200 day SMA64.1164.1464.18
Back to top | Use Dark Theme