LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 57.92 and 59.31
| Daily Target 1 | 57.59 |
| Daily Target 2 | 58.25 |
| Daily Target 3 | 58.976666666667 |
| Daily Target 4 | 59.64 |
| Daily Target 5 | 60.37 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 58.92 (-2.74%) | 59.70 | 58.31 - 59.70 | 1.0301 times | Thu 12 June 2025 | 60.58 (-0.44%) | 60.45 | 59.64 - 60.78 | 0.9437 times | Wed 11 June 2025 | 60.85 (0%) | 62.03 | 60.65 - 62.39 | 0.8573 times | Wed 11 June 2025 | 60.85 (-1.6%) | 62.03 | 60.65 - 62.39 | 0.8573 times | Tue 10 June 2025 | 61.84 (1.41%) | 61.07 | 60.76 - 61.97 | 0.9784 times | Mon 09 June 2025 | 60.98 (0.94%) | 60.88 | 60.31 - 61.36 | 0.9943 times | Fri 06 June 2025 | 60.41 (2.04%) | 60.08 | 59.53 - 60.41 | 0.9784 times | Thu 05 June 2025 | 59.20 (-0.17%) | 59.21 | 58.38 - 59.30 | 0.9933 times | Wed 04 June 2025 | 59.30 (-1.59%) | 60.03 | 58.72 - 60.30 | 1.0788 times | Tue 03 June 2025 | 60.26 (2.07%) | 58.87 | 58.49 - 60.53 | 1.2884 times | Mon 02 June 2025 | 59.04 (-1.39%) | 59.83 | 58.68 - 59.83 | 1.2317 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 56.58 and 60.66
| Weekly Target 1 | 55.79 |
| Weekly Target 2 | 57.36 |
| Weekly Target 3 | 59.873333333333 |
| Weekly Target 4 | 61.44 |
| Weekly Target 5 | 63.95 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 58.92 (-3.17%) | 62.03 | 58.31 - 62.39 | 0.49 times | Wed 11 June 2025 | 60.85 (0.73%) | 60.88 | 60.31 - 62.39 | 0.4898 times | Fri 06 June 2025 | 60.41 (0.9%) | 59.83 | 58.38 - 60.53 | 0.9642 times | Fri 30 May 2025 | 59.87 (2.1%) | 59.33 | 59.01 - 60.70 | 0.8846 times | Fri 23 May 2025 | 58.64 (-4.37%) | 61.37 | 54.82 - 61.64 | 0.6889 times | Tue 20 May 2025 | 61.32 (0.36%) | 60.73 | 59.70 - 61.64 | 0.3169 times | Fri 16 May 2025 | 61.10 (2.65%) | 61.35 | 60.01 - 62.34 | 0.9599 times | Fri 09 May 2025 | 59.52 (2.16%) | 58.09 | 58.04 - 60.35 | 1.4705 times | Fri 02 May 2025 | 58.26 (8.9%) | 53.67 | 53.43 - 58.42 | 1.8671 times | Fri 25 April 2025 | 53.50 (0.91%) | 52.53 | 50.00 - 55.49 | 1.8683 times | Thu 17 April 2025 | 53.02 (-1.12%) | 52.36 | 52.10 - 54.71 | 1.9034 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 56.58 and 60.66
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 57.36 |
| Monthly Target 3 | 59.873333333333 |
| Monthly Target 4 | 61.44 |
| Monthly Target 5 | 63.95 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 58.92 (-1.59%) | 59.83 | 58.31 - 62.39 | 0.3942 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.9848 times | Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 2.2003 times | Mon 31 March 2025 | 59.44 (-10.5%) | 66.11 | 58.24 - 66.96 | 1.2481 times | Fri 28 February 2025 | 66.41 (-2.4%) | 66.50 | 64.85 - 70.80 | 0.7374 times | Fri 31 January 2025 | 68.04 (-1.05%) | 69.25 | 65.01 - 71.77 | 1.3806 times | Tue 31 December 2024 | 68.76 (-7.87%) | 74.38 | 67.56 - 75.13 | 0.5912 times | Tue 26 November 2024 | 74.63 (14.69%) | 65.68 | 63.48 - 78.61 | 0.8965 times | Thu 31 October 2024 | 65.07 (-0.08%) | 64.87 | 61.10 - 68.89 | 0.8047 times | Mon 30 September 2024 | 65.12 (-4.45%) | 67.70 | 62.01 - 71.05 | 0.7623 times | Fri 30 August 2024 | 68.15 (-0.55%) | 68.30 | 60.54 - 68.49 | 0.6992 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lakeland Financial LKFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.54
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LakelandFinancial in short term but the sell signal is initial and weak.
LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakelandFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.29 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 60.61 |
| 12 day DMA | 60.18 |
| 20 day DMA | 60.15 |
| 35 day DMA | 59.85 |
| 50 day DMA | 57.98 |
| 100 day DMA | 59.87 |
| 150 day DMA | 63.23 |
| 200 day DMA | 63.98 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.13 | 60.73 | 60.8 |
| 12 day EMA | 60.22 | 60.46 | 60.44 |
| 20 day EMA | 59.99 | 60.1 | 60.05 |
| 35 day EMA | 58.82 | 58.81 | 58.71 |
| 50 day EMA | 57.76 | 57.71 | 57.59 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.61 | 61.02 | 60.99 |
| 12 day SMA | 60.18 | 60.26 | 60.22 |
| 20 day SMA | 60.15 | 60.27 | 60.29 |
| 35 day SMA | 59.85 | 59.73 | 59.53 |
| 50 day SMA | 57.98 | 57.87 | 57.7 |
| 100 day SMA | 59.87 | 59.95 | 60.01 |
| 150 day SMA | 63.23 | 63.33 | 63.42 |
| 200 day SMA | 63.98 | 64.01 | 64.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.