Login or Join

LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LakelandFinancial

Strong Daily Stock price targets for LakelandFinancial LKFN are 57.92 and 59.31

Daily Target 157.59
Daily Target 258.25
Daily Target 358.976666666667
Daily Target 459.64
Daily Target 560.37

Daily price and volume Lakeland Financial

Date Closing Open Range Volume
Fri 13 June 2025 58.92 (-2.74%) 59.70 58.31 - 59.70 1.0301 times
Thu 12 June 2025 60.58 (-0.44%) 60.45 59.64 - 60.78 0.9437 times
Wed 11 June 2025 60.85 (0%) 62.03 60.65 - 62.39 0.8573 times
Wed 11 June 2025 60.85 (-1.6%) 62.03 60.65 - 62.39 0.8573 times
Tue 10 June 2025 61.84 (1.41%) 61.07 60.76 - 61.97 0.9784 times
Mon 09 June 2025 60.98 (0.94%) 60.88 60.31 - 61.36 0.9943 times
Fri 06 June 2025 60.41 (2.04%) 60.08 59.53 - 60.41 0.9784 times
Thu 05 June 2025 59.20 (-0.17%) 59.21 58.38 - 59.30 0.9933 times
Wed 04 June 2025 59.30 (-1.59%) 60.03 58.72 - 60.30 1.0788 times
Tue 03 June 2025 60.26 (2.07%) 58.87 58.49 - 60.53 1.2884 times
Mon 02 June 2025 59.04 (-1.39%) 59.83 58.68 - 59.83 1.2317 times

 Daily chart LakelandFinancial

Weekly price and charts LakelandFinancial

Strong weekly Stock price targets for LakelandFinancial LKFN are 56.58 and 60.66

Weekly Target 155.79
Weekly Target 257.36
Weekly Target 359.873333333333
Weekly Target 461.44
Weekly Target 563.95

Weekly price and volumes for Lakeland Financial

Date Closing Open Range Volume
Fri 13 June 2025 58.92 (-3.17%) 62.03 58.31 - 62.39 0.49 times
Wed 11 June 2025 60.85 (0.73%) 60.88 60.31 - 62.39 0.4898 times
Fri 06 June 2025 60.41 (0.9%) 59.83 58.38 - 60.53 0.9642 times
Fri 30 May 2025 59.87 (2.1%) 59.33 59.01 - 60.70 0.8846 times
Fri 23 May 2025 58.64 (-4.37%) 61.37 54.82 - 61.64 0.6889 times
Tue 20 May 2025 61.32 (0.36%) 60.73 59.70 - 61.64 0.3169 times
Fri 16 May 2025 61.10 (2.65%) 61.35 60.01 - 62.34 0.9599 times
Fri 09 May 2025 59.52 (2.16%) 58.09 58.04 - 60.35 1.4705 times
Fri 02 May 2025 58.26 (8.9%) 53.67 53.43 - 58.42 1.8671 times
Fri 25 April 2025 53.50 (0.91%) 52.53 50.00 - 55.49 1.8683 times
Thu 17 April 2025 53.02 (-1.12%) 52.36 52.10 - 54.71 1.9034 times

 weekly chart LakelandFinancial

Monthly price and charts LakelandFinancial

Strong monthly Stock price targets for LakelandFinancial LKFN are 56.58 and 60.66

Monthly Target 155.79
Monthly Target 257.36
Monthly Target 359.873333333333
Monthly Target 461.44
Monthly Target 563.95

Monthly price and volumes Lakeland Financial

Date Closing Open Range Volume
Fri 13 June 2025 58.92 (-1.59%) 59.83 58.31 - 62.39 0.3942 times
Fri 30 May 2025 59.87 (7.54%) 56.15 54.82 - 62.34 0.9848 times
Wed 30 April 2025 55.67 (-6.34%) 59.10 50.00 - 59.67 2.2003 times
Mon 31 March 2025 59.44 (-10.5%) 66.11 58.24 - 66.96 1.2481 times
Fri 28 February 2025 66.41 (-2.4%) 66.50 64.85 - 70.80 0.7374 times
Fri 31 January 2025 68.04 (-1.05%) 69.25 65.01 - 71.77 1.3806 times
Tue 31 December 2024 68.76 (-7.87%) 74.38 67.56 - 75.13 0.5912 times
Tue 26 November 2024 74.63 (14.69%) 65.68 63.48 - 78.61 0.8965 times
Thu 31 October 2024 65.07 (-0.08%) 64.87 61.10 - 68.89 0.8047 times
Mon 30 September 2024 65.12 (-4.45%) 67.70 62.01 - 71.05 0.7623 times
Fri 30 August 2024 68.15 (-0.55%) 68.30 60.54 - 68.49 0.6992 times

 monthly chart LakelandFinancial

Indicator Analysis of LakelandFinancial

Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 60.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lakeland Financial LKFN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lakeland Financial LKFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.54

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakelandFinancial (LKFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LakelandFinancial in short term but the sell signal is initial and weak.

LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LakelandFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakelandFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.29 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.

LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Financial LKFN

DMA (daily moving average) of Lakeland Financial LKFN

DMA period DMA value
5 day DMA 60.61
12 day DMA 60.18
20 day DMA 60.15
35 day DMA 59.85
50 day DMA 57.98
100 day DMA 59.87
150 day DMA 63.23
200 day DMA 63.98

EMA (exponential moving average) of Lakeland Financial LKFN

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1360.7360.8
12 day EMA60.2260.4660.44
20 day EMA59.9960.160.05
35 day EMA58.8258.8158.71
50 day EMA57.7657.7157.59

SMA (simple moving average) of Lakeland Financial LKFN

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6161.0260.99
12 day SMA60.1860.2660.22
20 day SMA60.1560.2760.29
35 day SMA59.8559.7359.53
50 day SMA57.9857.8757.7
100 day SMA59.8759.9560.01
150 day SMA63.2363.3363.42
200 day SMA63.9864.0164.04
Back to top | Use Dark Theme