Login or Join

LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LakelandFinancial

Strong Daily Stock price targets for LakelandFinancial LKFN are 60.11 and 61.25

Daily Target 159.19
Daily Target 259.89
Daily Target 360.333333333333
Daily Target 461.03
Daily Target 561.47

Daily price and volume Lakeland Financial

Date Closing Open Range Volume
Thu 12 June 2025 60.58 (-0.44%) 60.45 59.64 - 60.78 0.925 times
Wed 11 June 2025 60.85 (0%) 62.03 60.65 - 62.39 0.8403 times
Wed 11 June 2025 60.85 (-1.6%) 62.03 60.65 - 62.39 0.8403 times
Tue 10 June 2025 61.84 (1.41%) 61.07 60.76 - 61.97 0.9591 times
Mon 09 June 2025 60.98 (0.94%) 60.88 60.31 - 61.36 0.9747 times
Fri 06 June 2025 60.41 (2.04%) 60.08 59.53 - 60.41 0.9591 times
Thu 05 June 2025 59.20 (-0.17%) 59.21 58.38 - 59.30 0.9737 times
Wed 04 June 2025 59.30 (-1.59%) 60.03 58.72 - 60.30 1.0574 times
Tue 03 June 2025 60.26 (2.07%) 58.87 58.49 - 60.53 1.2629 times
Mon 02 June 2025 59.04 (-1.39%) 59.83 58.68 - 59.83 1.2074 times
Fri 30 May 2025 59.87 (-0.2%) 59.79 59.04 - 60.28 1.4333 times

 Daily chart LakelandFinancial

Weekly price and charts LakelandFinancial

Strong weekly Stock price targets for LakelandFinancial LKFN are 58.74 and 61.49

Weekly Target 158.12
Weekly Target 259.35
Weekly Target 360.87
Weekly Target 462.1
Weekly Target 563.62

Weekly price and volumes for Lakeland Financial

Date Closing Open Range Volume
Thu 12 June 2025 60.58 (-0.44%) 62.03 59.64 - 62.39 0.3174 times
Wed 11 June 2025 60.85 (0.73%) 60.88 60.31 - 62.39 0.4987 times
Fri 06 June 2025 60.41 (0.9%) 59.83 58.38 - 60.53 0.9817 times
Fri 30 May 2025 59.87 (2.1%) 59.33 59.01 - 60.70 0.9006 times
Fri 23 May 2025 58.64 (-4.37%) 61.37 54.82 - 61.64 0.7014 times
Tue 20 May 2025 61.32 (0.36%) 60.73 59.70 - 61.64 0.3226 times
Fri 16 May 2025 61.10 (2.65%) 61.35 60.01 - 62.34 0.9773 times
Fri 09 May 2025 59.52 (2.16%) 58.09 58.04 - 60.35 1.4972 times
Fri 02 May 2025 58.26 (8.9%) 53.67 53.43 - 58.42 1.901 times
Fri 25 April 2025 53.50 (0.91%) 52.53 50.00 - 55.49 1.9022 times
Thu 17 April 2025 53.02 (-1.12%) 52.36 52.10 - 54.71 1.938 times

 weekly chart LakelandFinancial

Monthly price and charts LakelandFinancial

Strong monthly Stock price targets for LakelandFinancial LKFN are 59.48 and 63.49

Monthly Target 156.44
Monthly Target 258.51
Monthly Target 360.45
Monthly Target 462.52
Monthly Target 564.46

Monthly price and volumes Lakeland Financial

Date Closing Open Range Volume
Thu 12 June 2025 60.58 (1.19%) 59.83 58.38 - 62.39 0.3593 times
Fri 30 May 2025 59.87 (7.54%) 56.15 54.82 - 62.34 0.9883 times
Wed 30 April 2025 55.67 (-6.34%) 59.10 50.00 - 59.67 2.2083 times
Mon 31 March 2025 59.44 (-10.5%) 66.11 58.24 - 66.96 1.2526 times
Fri 28 February 2025 66.41 (-2.4%) 66.50 64.85 - 70.80 0.7401 times
Fri 31 January 2025 68.04 (-1.05%) 69.25 65.01 - 71.77 1.3856 times
Tue 31 December 2024 68.76 (-7.87%) 74.38 67.56 - 75.13 0.5933 times
Tue 26 November 2024 74.63 (14.69%) 65.68 63.48 - 78.61 0.8997 times
Thu 31 October 2024 65.07 (-0.08%) 64.87 61.10 - 68.89 0.8076 times
Mon 30 September 2024 65.12 (-4.45%) 67.70 62.01 - 71.05 0.7651 times
Fri 30 August 2024 68.15 (-0.55%) 68.30 60.54 - 68.49 0.7018 times

 monthly chart LakelandFinancial

Indicator Analysis of LakelandFinancial

Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 60.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 62

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LakelandFinancial in short term and the buy signal is strong.

LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LakelandFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakelandFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.27 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.

LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Financial LKFN

DMA (daily moving average) of Lakeland Financial LKFN

DMA period DMA value
5 day DMA 61.02
12 day DMA 60.26
20 day DMA 60.27
35 day DMA 59.73
50 day DMA 57.87
100 day DMA 59.95
150 day DMA 63.33
200 day DMA 64.01

EMA (exponential moving average) of Lakeland Financial LKFN

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7360.860.78
12 day EMA60.4660.4460.37
20 day EMA60.160.0559.97
35 day EMA58.8858.7858.66
50 day EMA57.7657.6457.51

SMA (simple moving average) of Lakeland Financial LKFN

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0260.9960.66
12 day SMA60.2660.2260.19
20 day SMA60.2760.2960.33
35 day SMA59.7359.5359.35
50 day SMA57.8757.757.52
100 day SMA59.9560.0160.08
150 day SMA63.3363.4263.52
200 day SMA64.0164.0464.07
Back to top | Use Dark Theme