LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 60.11 and 61.25
| Daily Target 1 | 59.19 |
| Daily Target 2 | 59.89 |
| Daily Target 3 | 60.333333333333 |
| Daily Target 4 | 61.03 |
| Daily Target 5 | 61.47 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 60.58 (-0.44%) | 60.45 | 59.64 - 60.78 | 0.925 times | Wed 11 June 2025 | 60.85 (0%) | 62.03 | 60.65 - 62.39 | 0.8403 times | Wed 11 June 2025 | 60.85 (-1.6%) | 62.03 | 60.65 - 62.39 | 0.8403 times | Tue 10 June 2025 | 61.84 (1.41%) | 61.07 | 60.76 - 61.97 | 0.9591 times | Mon 09 June 2025 | 60.98 (0.94%) | 60.88 | 60.31 - 61.36 | 0.9747 times | Fri 06 June 2025 | 60.41 (2.04%) | 60.08 | 59.53 - 60.41 | 0.9591 times | Thu 05 June 2025 | 59.20 (-0.17%) | 59.21 | 58.38 - 59.30 | 0.9737 times | Wed 04 June 2025 | 59.30 (-1.59%) | 60.03 | 58.72 - 60.30 | 1.0574 times | Tue 03 June 2025 | 60.26 (2.07%) | 58.87 | 58.49 - 60.53 | 1.2629 times | Mon 02 June 2025 | 59.04 (-1.39%) | 59.83 | 58.68 - 59.83 | 1.2074 times | Fri 30 May 2025 | 59.87 (-0.2%) | 59.79 | 59.04 - 60.28 | 1.4333 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 58.74 and 61.49
| Weekly Target 1 | 58.12 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 60.87 |
| Weekly Target 4 | 62.1 |
| Weekly Target 5 | 63.62 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 60.58 (-0.44%) | 62.03 | 59.64 - 62.39 | 0.3174 times | Wed 11 June 2025 | 60.85 (0.73%) | 60.88 | 60.31 - 62.39 | 0.4987 times | Fri 06 June 2025 | 60.41 (0.9%) | 59.83 | 58.38 - 60.53 | 0.9817 times | Fri 30 May 2025 | 59.87 (2.1%) | 59.33 | 59.01 - 60.70 | 0.9006 times | Fri 23 May 2025 | 58.64 (-4.37%) | 61.37 | 54.82 - 61.64 | 0.7014 times | Tue 20 May 2025 | 61.32 (0.36%) | 60.73 | 59.70 - 61.64 | 0.3226 times | Fri 16 May 2025 | 61.10 (2.65%) | 61.35 | 60.01 - 62.34 | 0.9773 times | Fri 09 May 2025 | 59.52 (2.16%) | 58.09 | 58.04 - 60.35 | 1.4972 times | Fri 02 May 2025 | 58.26 (8.9%) | 53.67 | 53.43 - 58.42 | 1.901 times | Fri 25 April 2025 | 53.50 (0.91%) | 52.53 | 50.00 - 55.49 | 1.9022 times | Thu 17 April 2025 | 53.02 (-1.12%) | 52.36 | 52.10 - 54.71 | 1.938 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 59.48 and 63.49
| Monthly Target 1 | 56.44 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 60.45 |
| Monthly Target 4 | 62.52 |
| Monthly Target 5 | 64.46 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 60.58 (1.19%) | 59.83 | 58.38 - 62.39 | 0.3593 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.9883 times | Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 2.2083 times | Mon 31 March 2025 | 59.44 (-10.5%) | 66.11 | 58.24 - 66.96 | 1.2526 times | Fri 28 February 2025 | 66.41 (-2.4%) | 66.50 | 64.85 - 70.80 | 0.7401 times | Fri 31 January 2025 | 68.04 (-1.05%) | 69.25 | 65.01 - 71.77 | 1.3856 times | Tue 31 December 2024 | 68.76 (-7.87%) | 74.38 | 67.56 - 75.13 | 0.5933 times | Tue 26 November 2024 | 74.63 (14.69%) | 65.68 | 63.48 - 78.61 | 0.8997 times | Thu 31 October 2024 | 65.07 (-0.08%) | 64.87 | 61.10 - 68.89 | 0.8076 times | Mon 30 September 2024 | 65.12 (-4.45%) | 67.70 | 62.01 - 71.05 | 0.7651 times | Fri 30 August 2024 | 68.15 (-0.55%) | 68.30 | 60.54 - 68.49 | 0.7018 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakelandFinancial in short term and the buy signal is strong.
LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakelandFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.27 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 61.02 |
| 12 day DMA | 60.26 |
| 20 day DMA | 60.27 |
| 35 day DMA | 59.73 |
| 50 day DMA | 57.87 |
| 100 day DMA | 59.95 |
| 150 day DMA | 63.33 |
| 200 day DMA | 64.01 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.73 | 60.8 | 60.78 |
| 12 day EMA | 60.46 | 60.44 | 60.37 |
| 20 day EMA | 60.1 | 60.05 | 59.97 |
| 35 day EMA | 58.88 | 58.78 | 58.66 |
| 50 day EMA | 57.76 | 57.64 | 57.51 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.02 | 60.99 | 60.66 |
| 12 day SMA | 60.26 | 60.22 | 60.19 |
| 20 day SMA | 60.27 | 60.29 | 60.33 |
| 35 day SMA | 59.73 | 59.53 | 59.35 |
| 50 day SMA | 57.87 | 57.7 | 57.52 |
| 100 day SMA | 59.95 | 60.01 | 60.08 |
| 150 day SMA | 63.33 | 63.42 | 63.52 |
| 200 day SMA | 64.01 | 64.04 | 64.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.