LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 61.3 and 62.51
| Daily Target 1 | 60.31 |
| Daily Target 2 | 61.08 |
| Daily Target 3 | 61.523333333333 |
| Daily Target 4 | 62.29 |
| Daily Target 5 | 62.73 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 61.84 (1.41%) | 61.07 | 60.76 - 61.97 | 0.8615 times | Mon 09 June 2025 | 60.98 (0.94%) | 60.88 | 60.31 - 61.36 | 0.8755 times | Fri 06 June 2025 | 60.41 (2.04%) | 60.08 | 59.53 - 60.41 | 0.8615 times | Thu 05 June 2025 | 59.20 (-0.17%) | 59.21 | 58.38 - 59.30 | 0.8746 times | Wed 04 June 2025 | 59.30 (-1.59%) | 60.03 | 58.72 - 60.30 | 0.9498 times | Tue 03 June 2025 | 60.26 (2.07%) | 58.87 | 58.49 - 60.53 | 1.1343 times | Mon 02 June 2025 | 59.04 (-1.39%) | 59.83 | 58.68 - 59.83 | 1.0845 times | Fri 30 May 2025 | 59.87 (-0.2%) | 59.79 | 59.04 - 60.28 | 1.2874 times | Thu 29 May 2025 | 59.99 (-0.1%) | 60.09 | 59.47 - 60.55 | 0.8247 times | Wed 28 May 2025 | 60.05 (-0.68%) | 60.37 | 59.75 - 60.70 | 1.2463 times | Tue 27 May 2025 | 60.46 (3.1%) | 59.33 | 59.01 - 60.56 | 1.1413 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 61.08 and 62.74
| Weekly Target 1 | 59.71 |
| Weekly Target 2 | 60.78 |
| Weekly Target 3 | 61.373333333333 |
| Weekly Target 4 | 62.44 |
| Weekly Target 5 | 63.03 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 61.84 (2.37%) | 60.88 | 60.31 - 61.97 | 0.3031 times | Fri 06 June 2025 | 60.41 (0.9%) | 59.83 | 58.38 - 60.53 | 0.8559 times | Fri 30 May 2025 | 59.87 (2.1%) | 59.33 | 59.01 - 60.70 | 0.7852 times | Fri 23 May 2025 | 58.64 (-4.37%) | 61.37 | 54.82 - 61.64 | 0.6115 times | Tue 20 May 2025 | 61.32 (0.36%) | 60.73 | 59.70 - 61.64 | 0.2813 times | Fri 16 May 2025 | 61.10 (2.65%) | 61.35 | 60.01 - 62.34 | 0.8521 times | Fri 09 May 2025 | 59.52 (2.16%) | 58.09 | 58.04 - 60.35 | 1.3053 times | Fri 02 May 2025 | 58.26 (8.9%) | 53.67 | 53.43 - 58.42 | 1.6574 times | Fri 25 April 2025 | 53.50 (0.91%) | 52.53 | 50.00 - 55.49 | 1.6585 times | Thu 17 April 2025 | 53.02 (-1.12%) | 52.36 | 52.10 - 54.71 | 1.6897 times | Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.09 - 53.88 | 0 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 60.11 and 63.7
| Monthly Target 1 | 57.14 |
| Monthly Target 2 | 59.49 |
| Monthly Target 3 | 60.73 |
| Monthly Target 4 | 63.08 |
| Monthly Target 5 | 64.32 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 61.84 (3.29%) | 59.83 | 58.38 - 61.97 | 0.2682 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.9977 times | Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 2.2292 times | Mon 31 March 2025 | 59.44 (-10.5%) | 66.11 | 58.24 - 66.96 | 1.2645 times | Fri 28 February 2025 | 66.41 (-2.4%) | 66.50 | 64.85 - 70.80 | 0.7471 times | Fri 31 January 2025 | 68.04 (-1.05%) | 69.25 | 65.01 - 71.77 | 1.3987 times | Tue 31 December 2024 | 68.76 (-7.87%) | 74.38 | 67.56 - 75.13 | 0.5989 times | Tue 26 November 2024 | 74.63 (14.69%) | 65.68 | 63.48 - 78.61 | 0.9082 times | Thu 31 October 2024 | 65.07 (-0.08%) | 64.87 | 61.10 - 68.89 | 0.8152 times | Mon 30 September 2024 | 65.12 (-4.45%) | 67.70 | 62.01 - 71.05 | 0.7723 times | Fri 30 August 2024 | 68.15 (-0.55%) | 68.30 | 60.54 - 68.49 | 0.7084 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lakeland Financial LKFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.55
BullKhan value: 95 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakelandFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LakelandFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakelandFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakelandFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.06 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 60.35 |
| 12 day DMA | 60 |
| 20 day DMA | 60.34 |
| 35 day DMA | 59.15 |
| 50 day DMA | 57.33 |
| 100 day DMA | 60.15 |
| 150 day DMA | 63.62 |
| 200 day DMA | 64.11 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.75 | 60.2 | 59.81 |
| 12 day EMA | 60.28 | 60 | 59.82 |
| 20 day EMA | 59.89 | 59.68 | 59.54 |
| 35 day EMA | 58.63 | 58.44 | 58.29 |
| 50 day EMA | 57.34 | 57.16 | 57 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.35 | 60.03 | 59.64 |
| 12 day SMA | 60 | 59.8 | 59.69 |
| 20 day SMA | 60.34 | 60.32 | 60.34 |
| 35 day SMA | 59.15 | 58.87 | 58.64 |
| 50 day SMA | 57.33 | 57.14 | 57.04 |
| 100 day SMA | 60.15 | 60.22 | 60.3 |
| 150 day SMA | 63.62 | 63.69 | 63.76 |
| 200 day SMA | 64.11 | 64.14 | 64.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.