Login or Join

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong Daily Stock price targets for LkqCorporation LKQ are 39.01 and 39.69

Daily Target 138.88
Daily Target 239.13
Daily Target 339.56
Daily Target 439.81
Daily Target 540.24

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Wed 11 June 2025 39.38 (0%) 39.86 39.31 - 39.99 0.7207 times
Wed 11 June 2025 39.38 (-0.96%) 39.86 39.31 - 39.99 0.7207 times
Tue 10 June 2025 39.76 (1.22%) 39.32 39.26 - 39.90 0.8567 times
Mon 09 June 2025 39.28 (0.49%) 39.32 38.92 - 39.50 0.6782 times
Fri 06 June 2025 39.09 (0.31%) 39.25 38.93 - 39.56 0.6215 times
Thu 05 June 2025 38.97 (-2.38%) 39.88 38.33 - 39.94 1.4253 times
Wed 04 June 2025 39.92 (-1.11%) 40.35 39.91 - 40.54 0.9857 times
Tue 03 June 2025 40.37 (0.65%) 39.97 39.63 - 40.47 0.6224 times
Mon 02 June 2025 40.11 (-0.89%) 40.22 39.52 - 40.22 0.6753 times
Fri 30 May 2025 40.47 (0.47%) 40.13 39.90 - 40.85 2.6934 times
Thu 29 May 2025 40.28 (0.12%) 40.31 39.84 - 40.61 0.5374 times

 Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 39.01 and 39.69

Weekly Target 138.88
Weekly Target 239.13
Weekly Target 339.56
Weekly Target 439.81
Weekly Target 540.24

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Wed 11 June 2025 39.38 (0%) 39.86 39.31 - 39.99 0.1913 times
Wed 11 June 2025 39.38 (0.74%) 39.32 38.92 - 39.99 0.5986 times
Fri 06 June 2025 39.09 (-3.41%) 40.22 38.33 - 40.54 1.1491 times
Fri 30 May 2025 40.47 (0.7%) 40.60 39.84 - 40.94 1.2849 times
Fri 23 May 2025 40.19 (-3.37%) 42.51 39.62 - 42.54 0.928 times
Tue 20 May 2025 41.59 (-2.28%) 42.22 41.50 - 42.55 0.3815 times
Fri 16 May 2025 42.56 (6.13%) 41.17 40.89 - 42.67 1.3473 times
Fri 09 May 2025 40.10 (1.93%) 39.25 38.95 - 40.37 1.1733 times
Fri 02 May 2025 39.34 (5.16%) 37.48 36.70 - 39.37 1.4785 times
Fri 25 April 2025 37.41 (-10.99%) 41.81 36.21 - 42.31 1.4676 times
Thu 17 April 2025 42.03 (1.57%) 41.53 41.15 - 42.06 0.1996 times

 weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 37.75 and 39.96

Monthly Target 137.21
Monthly Target 238.29
Monthly Target 339.416666666667
Monthly Target 440.5
Monthly Target 541.63

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Wed 11 June 2025 39.38 (-2.69%) 40.22 38.33 - 40.54 0.344 times
Fri 30 May 2025 40.47 (5.91%) 38.06 37.85 - 42.67 1.0006 times
Wed 30 April 2025 38.21 (-10.18%) 42.20 36.21 - 43.47 1.2734 times
Mon 31 March 2025 42.54 (0.83%) 42.37 40.12 - 44.82 1.2432 times
Fri 28 February 2025 42.19 (12.84%) 36.62 35.75 - 42.79 1.1057 times
Fri 31 January 2025 37.39 (1.74%) 36.81 35.56 - 39.38 0.9815 times
Tue 31 December 2024 36.75 (-5.77%) 39.10 35.89 - 40.09 0.7891 times
Tue 26 November 2024 39.00 (6.01%) 37.01 36.79 - 40.39 0.8874 times
Thu 31 October 2024 36.79 (-7.84%) 40.00 36.67 - 40.18 1.2954 times
Mon 30 September 2024 39.92 (-4.02%) 41.36 37.83 - 41.80 1.0796 times
Fri 30 August 2024 41.59 (0.22%) 41.60 38.34 - 43.17 0.7862 times

 monthly chart LkqCorporation

Indicator Analysis of LkqCorporation

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.

LkqCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LkqCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LkqCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.79 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.

LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 39.38
12 day DMA 39.77
20 day DMA 40.36
35 day DMA 40.05
50 day DMA 40.4
100 day DMA 40.6
150 day DMA 39.62
200 day DMA 39.48

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4739.5139.57
12 day EMA39.7639.8339.91
20 day EMA4040.0740.14
35 day EMA40.2440.2940.34
50 day EMA40.3540.3940.43

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3839.339.4
12 day SMA39.7739.8939.96
20 day SMA40.3640.540.63
35 day SMA40.0539.9940.07
50 day SMA40.440.4540.51
100 day SMA40.640.5840.57
150 day SMA39.6239.6239.62
200 day SMA39.4839.4939.5
Back to top | Use Dark Theme