LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 39.51 and 40.15
| Daily Target 1 | 39 |
| Daily Target 2 | 39.38 |
| Daily Target 3 | 39.64 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 40.28 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 39.76 (1.22%) | 39.32 | 39.26 - 39.90 | 0.8752 times | Mon 09 June 2025 | 39.28 (0.49%) | 39.32 | 38.92 - 39.50 | 0.6928 times | Fri 06 June 2025 | 39.09 (0.31%) | 39.25 | 38.93 - 39.56 | 0.6349 times | Thu 05 June 2025 | 38.97 (-2.38%) | 39.88 | 38.33 - 39.94 | 1.4561 times | Wed 04 June 2025 | 39.92 (-1.11%) | 40.35 | 39.91 - 40.54 | 1.007 times | Tue 03 June 2025 | 40.37 (0.65%) | 39.97 | 39.63 - 40.47 | 0.6358 times | Mon 02 June 2025 | 40.11 (-0.89%) | 40.22 | 39.52 - 40.22 | 0.6898 times | Fri 30 May 2025 | 40.47 (0.47%) | 40.13 | 39.90 - 40.85 | 2.7515 times | Thu 29 May 2025 | 40.28 (0.12%) | 40.31 | 39.84 - 40.61 | 0.549 times | Wed 28 May 2025 | 40.23 (-1.49%) | 40.86 | 40.21 - 40.94 | 0.7079 times | Tue 27 May 2025 | 40.84 (1.62%) | 40.60 | 40.14 - 40.84 | 0.9379 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 39.34 and 40.32
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 39.526666666667 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 39.76 (1.71%) | 39.32 | 38.92 - 39.90 | 0.4149 times | Fri 06 June 2025 | 39.09 (-3.41%) | 40.22 | 38.33 - 40.54 | 1.1705 times | Fri 30 May 2025 | 40.47 (0.7%) | 40.60 | 39.84 - 40.94 | 1.3088 times | Fri 23 May 2025 | 40.19 (-3.37%) | 42.51 | 39.62 - 42.54 | 0.9453 times | Tue 20 May 2025 | 41.59 (-2.28%) | 42.22 | 41.50 - 42.55 | 0.3886 times | Fri 16 May 2025 | 42.56 (6.13%) | 41.17 | 40.89 - 42.67 | 1.3724 times | Fri 09 May 2025 | 40.10 (1.93%) | 39.25 | 38.95 - 40.37 | 1.1952 times | Fri 02 May 2025 | 39.34 (5.16%) | 37.48 | 36.70 - 39.37 | 1.5061 times | Fri 25 April 2025 | 37.41 (-10.99%) | 41.81 | 36.21 - 42.31 | 1.4949 times | Thu 17 April 2025 | 42.03 (1.57%) | 41.53 | 41.15 - 42.06 | 0.2033 times | Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 0 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 37.94 and 40.15
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 39.543333333333 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 39.76 (-1.75%) | 40.22 | 38.33 - 40.54 | 0.278 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 1.0074 times | Wed 30 April 2025 | 38.21 (-10.18%) | 42.20 | 36.21 - 43.47 | 1.2821 times | Mon 31 March 2025 | 42.54 (0.83%) | 42.37 | 40.12 - 44.82 | 1.2517 times | Fri 28 February 2025 | 42.19 (12.84%) | 36.62 | 35.75 - 42.79 | 1.1132 times | Fri 31 January 2025 | 37.39 (1.74%) | 36.81 | 35.56 - 39.38 | 0.9882 times | Tue 31 December 2024 | 36.75 (-5.77%) | 39.10 | 35.89 - 40.09 | 0.7945 times | Tue 26 November 2024 | 39.00 (6.01%) | 37.01 | 36.79 - 40.39 | 0.8935 times | Thu 31 October 2024 | 36.79 (-7.84%) | 40.00 | 36.67 - 40.18 | 1.3042 times | Mon 30 September 2024 | 39.92 (-4.02%) | 41.36 | 37.83 - 41.80 | 1.087 times | Fri 30 August 2024 | 41.59 (0.22%) | 41.60 | 38.34 - 43.17 | 0.7916 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkqCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LkqCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LkqCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.91 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 39.96 |
| 20 day DMA | 40.63 |
| 35 day DMA | 40.07 |
| 50 day DMA | 40.51 |
| 100 day DMA | 40.57 |
| 150 day DMA | 39.62 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.47 | 39.56 |
| 12 day EMA | 39.91 | 39.94 | 40.06 |
| 20 day EMA | 40.14 | 40.18 | 40.27 |
| 35 day EMA | 40.35 | 40.39 | 40.46 |
| 50 day EMA | 40.38 | 40.41 | 40.46 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.53 | 39.69 |
| 12 day SMA | 39.96 | 40.02 | 40.11 |
| 20 day SMA | 40.63 | 40.75 | 40.88 |
| 35 day SMA | 40.07 | 40.11 | 40.19 |
| 50 day SMA | 40.51 | 40.53 | 40.58 |
| 100 day SMA | 40.57 | 40.55 | 40.54 |
| 150 day SMA | 39.62 | 39.61 | 39.6 |
| 200 day SMA | 39.5 | 39.51 | 39.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.