LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 37.7 and 38.44
| Daily Target 1 | 37.56 |
| Daily Target 2 | 37.84 |
| Daily Target 3 | 38.3 |
| Daily Target 4 | 38.58 |
| Daily Target 5 | 39.04 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.12 (-2.36%) | 38.70 | 38.02 - 38.76 | 0.7796 times | Thu 12 June 2025 | 39.04 (-0.86%) | 39.22 | 38.74 - 39.22 | 0.7904 times | Wed 11 June 2025 | 39.38 (0%) | 39.86 | 39.31 - 39.99 | 0.9162 times | Wed 11 June 2025 | 39.38 (-0.96%) | 39.86 | 39.31 - 39.99 | 0.9162 times | Tue 10 June 2025 | 39.76 (1.22%) | 39.32 | 39.26 - 39.90 | 1.0891 times | Mon 09 June 2025 | 39.28 (0.49%) | 39.32 | 38.92 - 39.50 | 0.8621 times | Fri 06 June 2025 | 39.09 (0.31%) | 39.25 | 38.93 - 39.56 | 0.7901 times | Thu 05 June 2025 | 38.97 (-2.38%) | 39.88 | 38.33 - 39.94 | 1.8119 times | Wed 04 June 2025 | 39.92 (-1.11%) | 40.35 | 39.91 - 40.54 | 1.2531 times | Tue 03 June 2025 | 40.37 (0.65%) | 39.97 | 39.63 - 40.47 | 0.7912 times | Mon 02 June 2025 | 40.11 (-0.89%) | 40.22 | 39.52 - 40.22 | 0.8584 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 37.09 and 39.06
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 38.71 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.12 (-3.2%) | 39.86 | 38.02 - 39.99 | 0.5025 times | Wed 11 June 2025 | 39.38 (0.74%) | 39.32 | 38.92 - 39.99 | 0.5796 times | Fri 06 June 2025 | 39.09 (-3.41%) | 40.22 | 38.33 - 40.54 | 1.1126 times | Fri 30 May 2025 | 40.47 (0.7%) | 40.60 | 39.84 - 40.94 | 1.2441 times | Fri 23 May 2025 | 40.19 (-3.37%) | 42.51 | 39.62 - 42.54 | 0.8985 times | Tue 20 May 2025 | 41.59 (-2.28%) | 42.22 | 41.50 - 42.55 | 0.3694 times | Fri 16 May 2025 | 42.56 (6.13%) | 41.17 | 40.89 - 42.67 | 1.3045 times | Fri 09 May 2025 | 40.10 (1.93%) | 39.25 | 38.95 - 40.37 | 1.1361 times | Fri 02 May 2025 | 39.34 (5.16%) | 37.48 | 36.70 - 39.37 | 1.4316 times | Fri 25 April 2025 | 37.41 (-10.99%) | 41.81 | 36.21 - 42.31 | 1.421 times | Thu 17 April 2025 | 42.03 (1.57%) | 41.53 | 41.15 - 42.06 | 0.1932 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 36.81 and 39.33
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 38.893333333333 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.12 (-5.81%) | 40.22 | 38.02 - 40.54 | 0.3999 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.9948 times | Wed 30 April 2025 | 38.21 (-10.18%) | 42.20 | 36.21 - 43.47 | 1.2661 times | Mon 31 March 2025 | 42.54 (0.83%) | 42.37 | 40.12 - 44.82 | 1.236 times | Fri 28 February 2025 | 42.19 (12.84%) | 36.62 | 35.75 - 42.79 | 1.0993 times | Fri 31 January 2025 | 37.39 (1.74%) | 36.81 | 35.56 - 39.38 | 0.9758 times | Tue 31 December 2024 | 36.75 (-5.77%) | 39.10 | 35.89 - 40.09 | 0.7846 times | Tue 26 November 2024 | 39.00 (6.01%) | 37.01 | 36.79 - 40.39 | 0.8823 times | Thu 31 October 2024 | 36.79 (-7.84%) | 40.00 | 36.67 - 40.18 | 1.2879 times | Mon 30 September 2024 | 39.92 (-4.02%) | 41.36 | 37.83 - 41.80 | 1.0734 times | Fri 30 August 2024 | 41.59 (0.22%) | 41.60 | 38.34 - 43.17 | 0.7816 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lkq Corporation LKQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.15
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.
LkqCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LkqCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LkqCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.34 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 39.49 |
| 20 day DMA | 39.98 |
| 35 day DMA | 40.12 |
| 50 day DMA | 40.28 |
| 100 day DMA | 40.63 |
| 150 day DMA | 39.62 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 39.33 | 39.47 |
| 12 day EMA | 39.41 | 39.65 | 39.76 |
| 20 day EMA | 39.76 | 39.93 | 40.02 |
| 35 day EMA | 40.03 | 40.14 | 40.2 |
| 50 day EMA | 40.28 | 40.37 | 40.42 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 39.37 | 39.38 |
| 12 day SMA | 39.49 | 39.67 | 39.77 |
| 20 day SMA | 39.98 | 40.19 | 40.36 |
| 35 day SMA | 40.12 | 40.1 | 40.05 |
| 50 day SMA | 40.28 | 40.35 | 40.4 |
| 100 day SMA | 40.63 | 40.62 | 40.6 |
| 150 day SMA | 39.62 | 39.63 | 39.62 |
| 200 day SMA | 39.46 | 39.47 | 39.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.