Login or Join

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong Daily Stock price targets for LkqCorporation LKQ are 39.51 and 40.15

Daily Target 139
Daily Target 239.38
Daily Target 339.64
Daily Target 440.02
Daily Target 540.28

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Tue 10 June 2025 39.76 (1.22%) 39.32 39.26 - 39.90 0.8752 times
Mon 09 June 2025 39.28 (0.49%) 39.32 38.92 - 39.50 0.6928 times
Fri 06 June 2025 39.09 (0.31%) 39.25 38.93 - 39.56 0.6349 times
Thu 05 June 2025 38.97 (-2.38%) 39.88 38.33 - 39.94 1.4561 times
Wed 04 June 2025 39.92 (-1.11%) 40.35 39.91 - 40.54 1.007 times
Tue 03 June 2025 40.37 (0.65%) 39.97 39.63 - 40.47 0.6358 times
Mon 02 June 2025 40.11 (-0.89%) 40.22 39.52 - 40.22 0.6898 times
Fri 30 May 2025 40.47 (0.47%) 40.13 39.90 - 40.85 2.7515 times
Thu 29 May 2025 40.28 (0.12%) 40.31 39.84 - 40.61 0.549 times
Wed 28 May 2025 40.23 (-1.49%) 40.86 40.21 - 40.94 0.7079 times
Tue 27 May 2025 40.84 (1.62%) 40.60 40.14 - 40.84 0.9379 times

 Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 39.34 and 40.32

Weekly Target 138.55
Weekly Target 239.15
Weekly Target 339.526666666667
Weekly Target 440.13
Weekly Target 540.51

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Tue 10 June 2025 39.76 (1.71%) 39.32 38.92 - 39.90 0.4149 times
Fri 06 June 2025 39.09 (-3.41%) 40.22 38.33 - 40.54 1.1705 times
Fri 30 May 2025 40.47 (0.7%) 40.60 39.84 - 40.94 1.3088 times
Fri 23 May 2025 40.19 (-3.37%) 42.51 39.62 - 42.54 0.9453 times
Tue 20 May 2025 41.59 (-2.28%) 42.22 41.50 - 42.55 0.3886 times
Fri 16 May 2025 42.56 (6.13%) 41.17 40.89 - 42.67 1.3724 times
Fri 09 May 2025 40.10 (1.93%) 39.25 38.95 - 40.37 1.1952 times
Fri 02 May 2025 39.34 (5.16%) 37.48 36.70 - 39.37 1.5061 times
Fri 25 April 2025 37.41 (-10.99%) 41.81 36.21 - 42.31 1.4949 times
Thu 17 April 2025 42.03 (1.57%) 41.53 41.15 - 42.06 0.2033 times
Wed 16 April 2025 41.38 (0%) 41.53 41.16 - 41.96 0 times

 weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 37.94 and 40.15

Monthly Target 137.33
Monthly Target 238.55
Monthly Target 339.543333333333
Monthly Target 440.76
Monthly Target 541.75

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Tue 10 June 2025 39.76 (-1.75%) 40.22 38.33 - 40.54 0.278 times
Fri 30 May 2025 40.47 (5.91%) 38.06 37.85 - 42.67 1.0074 times
Wed 30 April 2025 38.21 (-10.18%) 42.20 36.21 - 43.47 1.2821 times
Mon 31 March 2025 42.54 (0.83%) 42.37 40.12 - 44.82 1.2517 times
Fri 28 February 2025 42.19 (12.84%) 36.62 35.75 - 42.79 1.1132 times
Fri 31 January 2025 37.39 (1.74%) 36.81 35.56 - 39.38 0.9882 times
Tue 31 December 2024 36.75 (-5.77%) 39.10 35.89 - 40.09 0.7945 times
Tue 26 November 2024 39.00 (6.01%) 37.01 36.79 - 40.39 0.8935 times
Thu 31 October 2024 36.79 (-7.84%) 40.00 36.67 - 40.18 1.3042 times
Mon 30 September 2024 39.92 (-4.02%) 41.36 37.83 - 41.80 1.087 times
Fri 30 August 2024 41.59 (0.22%) 41.60 38.34 - 43.17 0.7916 times

 monthly chart LkqCorporation

Indicator Analysis of LkqCorporation

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lkq Corporation LKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 45 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LkqCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LkqCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LkqCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.91 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.

LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 39.4
12 day DMA 39.96
20 day DMA 40.63
35 day DMA 40.07
50 day DMA 40.51
100 day DMA 40.57
150 day DMA 39.62
200 day DMA 39.5

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5739.4739.56
12 day EMA39.9139.9440.06
20 day EMA40.1440.1840.27
35 day EMA40.3540.3940.46
50 day EMA40.3840.4140.46

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA39.439.5339.69
12 day SMA39.9640.0240.11
20 day SMA40.6340.7540.88
35 day SMA40.0740.1140.19
50 day SMA40.5140.5340.58
100 day SMA40.5740.5540.54
150 day SMA39.6239.6139.6
200 day SMA39.539.5139.52
Back to top | Use Dark Theme