LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 82.55 and 84.57
Daily Target 1 | 82.02 |
Daily Target 2 | 83.07 |
Daily Target 3 | 84.036666666667 |
Daily Target 4 | 85.09 |
Daily Target 5 | 86.06 |
Daily price and volume Lemaitre Vascular
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 84.13 (0.88%) | 84.51 | 82.98 - 85.00 | 0.574 times | Thu 05 June 2025 | 83.40 (1.03%) | 82.52 | 81.93 - 83.92 | 0.719 times | Wed 04 June 2025 | 82.55 (-0.37%) | 82.45 | 82.22 - 82.98 | 0.6145 times | Tue 03 June 2025 | 82.86 (3.06%) | 80.61 | 80.58 - 83.00 | 1.0924 times | Mon 02 June 2025 | 80.40 (-2.19%) | 81.73 | 79.38 - 82.17 | 1.0447 times | Fri 30 May 2025 | 82.20 (1.39%) | 80.88 | 80.37 - 82.78 | 1.0085 times | Thu 29 May 2025 | 81.07 (0.07%) | 81.51 | 80.61 - 82.67 | 1.3269 times | Wed 28 May 2025 | 81.01 (-2.02%) | 82.20 | 80.54 - 82.59 | 1.0012 times | Tue 27 May 2025 | 82.68 (1.57%) | 82.37 | 81.79 - 83.67 | 1.3758 times | Fri 23 May 2025 | 81.40 (2.88%) | 78.52 | 78.35 - 81.48 | 1.2429 times | Thu 22 May 2025 | 79.12 (-2.92%) | 81.02 | 79.10 - 81.59 | 1.3305 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 81.76 and 87.38
Weekly Target 1 | 77.22 |
Weekly Target 2 | 80.67 |
Weekly Target 3 | 82.836666666667 |
Weekly Target 4 | 86.29 |
Weekly Target 5 | 88.46 |
Weekly price and volumes for Lemaitre Vascular
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 84.13 (2.35%) | 81.73 | 79.38 - 85.00 | 0.9902 times | Fri 30 May 2025 | 82.20 (0.98%) | 82.37 | 80.37 - 83.67 | 1.1537 times | Fri 23 May 2025 | 81.40 (-3.95%) | 85.63 | 78.35 - 86.10 | 1.1303 times | Tue 20 May 2025 | 84.75 (-0.02%) | 83.60 | 83.18 - 86.27 | 0.6525 times | Fri 16 May 2025 | 84.77 (5.62%) | 81.92 | 81.92 - 85.27 | 1.3525 times | Fri 09 May 2025 | 80.26 (1.98%) | 78.83 | 78.01 - 83.51 | 1.7699 times | Fri 02 May 2025 | 78.70 (-14.09%) | 91.65 | 78.57 - 93.14 | 1.8584 times | Fri 25 April 2025 | 91.61 (6.18%) | 85.59 | 83.43 - 92.41 | 0.5853 times | Thu 17 April 2025 | 86.28 (1.9%) | 83.91 | 82.22 - 86.99 | 0.2722 times | Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.89 | 0.2351 times | Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.92 | 0 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 81.76 and 87.38
Monthly Target 1 | 77.22 |
Monthly Target 2 | 80.67 |
Monthly Target 3 | 82.836666666667 |
Monthly Target 4 | 86.29 |
Monthly Target 5 | 88.46 |
Monthly price and volumes Lemaitre Vascular
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 84.13 (2.35%) | 81.73 | 79.38 - 85.00 | 0.198 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.4513 times | Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.2356 times | Mon 31 March 2025 | 83.90 (-8.66%) | 92.04 | 78.79 - 94.52 | 1.6812 times | Fri 28 February 2025 | 91.85 (-5.24%) | 95.67 | 88.00 - 105.55 | 1.1939 times | Fri 31 January 2025 | 96.93 (5.2%) | 92.48 | 90.45 - 102.57 | 0.9502 times | Tue 31 December 2024 | 92.14 (-12.61%) | 101.04 | 88.36 - 102.66 | 1.0897 times | Tue 26 November 2024 | 105.43 (19.28%) | 89.25 | 89.25 - 109.58 | 0.8256 times | Thu 31 October 2024 | 88.39 (-4.84%) | 92.89 | 84.69 - 93.32 | 0.7061 times | Mon 30 September 2024 | 92.89 (2.88%) | 90.22 | 84.10 - 93.24 | 0.6684 times | Fri 30 August 2024 | 90.29 (3.91%) | 86.53 | 78.79 - 92.90 | 0.8414 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.94
BullKhan value: 51 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LemaitreVascular stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LemaitreVascular in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemaitreVascular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LemaitreVascular in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LemaitreVascular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82 and LemaitreVascular LMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
DMA period | DMA value |
5 day DMA | 82.67 |
12 day DMA | 81.86 |
20 day DMA | 82.73 |
35 day DMA | 84.14 |
50 day DMA | 83.92 |
100 day DMA | 87.89 |
150 day DMA | 91.26 |
200 day DMA | 90.85 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.05 | 82.51 | 82.06 |
12 day EMA | 82.65 | 82.38 | 82.19 |
20 day EMA | 82.83 | 82.69 | 82.61 |
35 day EMA | 83.2 | 83.14 | 83.12 |
50 day EMA | 83.7 | 83.68 | 83.69 |
SMA (simple moving average) of Lemaitre Vascular LMAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.67 | 82.28 | 81.82 |
12 day SMA | 81.86 | 81.91 | 82.02 |
20 day SMA | 82.73 | 82.54 | 82.44 |
35 day SMA | 84.14 | 84.15 | 84.19 |
50 day SMA | 83.92 | 83.83 | 83.76 |
100 day SMA | 87.89 | 88.01 | 88.15 |
150 day SMA | 91.26 | 91.34 | 91.41 |
200 day SMA | 90.85 | 90.88 | 90.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.