Login or Join

LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LemaitreVascular

Strong Daily Stock price targets for LemaitreVascular LMAT are 82.55 and 84.57

Daily Target 182.02
Daily Target 283.07
Daily Target 384.036666666667
Daily Target 485.09
Daily Target 586.06

Daily price and volume Lemaitre Vascular

Date Closing Open Range Volume
Fri 06 June 2025 84.13 (0.88%) 84.51 82.98 - 85.00 0.574 times
Thu 05 June 2025 83.40 (1.03%) 82.52 81.93 - 83.92 0.719 times
Wed 04 June 2025 82.55 (-0.37%) 82.45 82.22 - 82.98 0.6145 times
Tue 03 June 2025 82.86 (3.06%) 80.61 80.58 - 83.00 1.0924 times
Mon 02 June 2025 80.40 (-2.19%) 81.73 79.38 - 82.17 1.0447 times
Fri 30 May 2025 82.20 (1.39%) 80.88 80.37 - 82.78 1.0085 times
Thu 29 May 2025 81.07 (0.07%) 81.51 80.61 - 82.67 1.3269 times
Wed 28 May 2025 81.01 (-2.02%) 82.20 80.54 - 82.59 1.0012 times
Tue 27 May 2025 82.68 (1.57%) 82.37 81.79 - 83.67 1.3758 times
Fri 23 May 2025 81.40 (2.88%) 78.52 78.35 - 81.48 1.2429 times
Thu 22 May 2025 79.12 (-2.92%) 81.02 79.10 - 81.59 1.3305 times

 Daily chart LemaitreVascular

Weekly price and charts LemaitreVascular

Strong weekly Stock price targets for LemaitreVascular LMAT are 81.76 and 87.38

Weekly Target 177.22
Weekly Target 280.67
Weekly Target 382.836666666667
Weekly Target 486.29
Weekly Target 588.46

Weekly price and volumes for Lemaitre Vascular

Date Closing Open Range Volume
Fri 06 June 2025 84.13 (2.35%) 81.73 79.38 - 85.00 0.9902 times
Fri 30 May 2025 82.20 (0.98%) 82.37 80.37 - 83.67 1.1537 times
Fri 23 May 2025 81.40 (-3.95%) 85.63 78.35 - 86.10 1.1303 times
Tue 20 May 2025 84.75 (-0.02%) 83.60 83.18 - 86.27 0.6525 times
Fri 16 May 2025 84.77 (5.62%) 81.92 81.92 - 85.27 1.3525 times
Fri 09 May 2025 80.26 (1.98%) 78.83 78.01 - 83.51 1.7699 times
Fri 02 May 2025 78.70 (-14.09%) 91.65 78.57 - 93.14 1.8584 times
Fri 25 April 2025 91.61 (6.18%) 85.59 83.43 - 92.41 0.5853 times
Thu 17 April 2025 86.28 (1.9%) 83.91 82.22 - 86.99 0.2722 times
Wed 16 April 2025 84.67 (0%) 83.91 82.22 - 84.89 0.2351 times
Wed 16 April 2025 84.67 (0%) 83.91 82.22 - 84.92 0 times

 weekly chart LemaitreVascular

Monthly price and charts LemaitreVascular

Strong monthly Stock price targets for LemaitreVascular LMAT are 81.76 and 87.38

Monthly Target 177.22
Monthly Target 280.67
Monthly Target 382.836666666667
Monthly Target 486.29
Monthly Target 588.46

Monthly price and volumes Lemaitre Vascular

Date Closing Open Range Volume
Fri 06 June 2025 84.13 (2.35%) 81.73 79.38 - 85.00 0.198 times
Fri 30 May 2025 82.20 (-9.41%) 91.88 78.01 - 92.00 1.4513 times
Wed 30 April 2025 90.74 (8.15%) 83.56 71.42 - 93.14 1.2356 times
Mon 31 March 2025 83.90 (-8.66%) 92.04 78.79 - 94.52 1.6812 times
Fri 28 February 2025 91.85 (-5.24%) 95.67 88.00 - 105.55 1.1939 times
Fri 31 January 2025 96.93 (5.2%) 92.48 90.45 - 102.57 0.9502 times
Tue 31 December 2024 92.14 (-12.61%) 101.04 88.36 - 102.66 1.0897 times
Tue 26 November 2024 105.43 (19.28%) 89.25 89.25 - 109.58 0.8256 times
Thu 31 October 2024 88.39 (-4.84%) 92.89 84.69 - 93.32 0.7061 times
Mon 30 September 2024 92.89 (2.88%) 90.22 84.10 - 93.24 0.6684 times
Fri 30 August 2024 90.29 (3.91%) 86.53 78.79 - 92.90 0.8414 times

 monthly chart LemaitreVascular

Indicator Analysis of LemaitreVascular

Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lemaitre Vascular LMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lemaitre Vascular LMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.94

BullKhan value: 51 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LemaitreVascular (LMAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LemaitreVascular stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LemaitreVascular in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LemaitreVascular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LemaitreVascular in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LemaitreVascular is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82 and LemaitreVascular LMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.

LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemaitre Vascular LMAT

DMA (daily moving average) of Lemaitre Vascular LMAT

DMA period DMA value
5 day DMA 82.67
12 day DMA 81.86
20 day DMA 82.73
35 day DMA 84.14
50 day DMA 83.92
100 day DMA 87.89
150 day DMA 91.26
200 day DMA 90.85

EMA (exponential moving average) of Lemaitre Vascular LMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0582.5182.06
12 day EMA82.6582.3882.19
20 day EMA82.8382.6982.61
35 day EMA83.283.1483.12
50 day EMA83.783.6883.69

SMA (simple moving average) of Lemaitre Vascular LMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6782.2881.82
12 day SMA81.8681.9182.02
20 day SMA82.7382.5482.44
35 day SMA84.1484.1584.19
50 day SMA83.9283.8383.76
100 day SMA87.8988.0188.15
150 day SMA91.2691.3491.41
200 day SMA90.8590.8890.92
Back to top | Use Dark Theme