LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LmFunding
Strong Daily Stock price targets for LmFunding LMFA are 1.57 and 1.79
Daily Target 1 | 1.53 |
Daily Target 2 | 1.6 |
Daily Target 3 | 1.7466666666667 |
Daily Target 4 | 1.82 |
Daily Target 5 | 1.97 |
Daily price and volume Lm Funding
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.68 (-5.62%) | 1.89 | 1.67 - 1.89 | 0.7822 times | Wed 11 June 2025 | 1.78 (0%) | 1.90 | 1.75 - 1.91 | 0.6952 times | Wed 11 June 2025 | 1.78 (-5.82%) | 1.90 | 1.75 - 1.91 | 0.6952 times | Tue 10 June 2025 | 1.89 (-1.05%) | 1.92 | 1.88 - 1.95 | 0.4555 times | Mon 09 June 2025 | 1.91 (-2.05%) | 1.94 | 1.87 - 1.97 | 0.7028 times | Fri 06 June 2025 | 1.95 (5.98%) | 1.90 | 1.83 - 1.99 | 0.8478 times | Thu 05 June 2025 | 1.84 (-7.54%) | 2.02 | 1.84 - 2.07 | 0.9261 times | Wed 04 June 2025 | 1.99 (2.05%) | 1.98 | 1.94 - 2.10 | 1.3412 times | Tue 03 June 2025 | 1.95 (-3.94%) | 2.07 | 1.89 - 2.08 | 1.051 times | Mon 02 June 2025 | 2.03 (5.18%) | 1.97 | 1.89 - 2.08 | 2.5032 times | Fri 30 May 2025 | 1.93 (24.52%) | 1.53 | 1.53 - 2.00 | 2.7164 times |
Weekly price and charts LmFunding
Strong weekly Stock price targets for LmFunding LMFA are 1.56 and 1.8
Weekly Target 1 | 1.51 |
Weekly Target 2 | 1.6 |
Weekly Target 3 | 1.7533333333333 |
Weekly Target 4 | 1.84 |
Weekly Target 5 | 1.99 |
Weekly price and volumes for Lm Funding
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.68 (-5.62%) | 1.90 | 1.67 - 1.91 | 0.3213 times | Wed 11 June 2025 | 1.78 (-8.72%) | 1.94 | 1.75 - 1.97 | 0.4031 times | Fri 06 June 2025 | 1.95 (1.04%) | 1.97 | 1.83 - 2.10 | 1.4505 times | Fri 30 May 2025 | 1.93 (15.57%) | 1.71 | 1.50 - 2.00 | 1.1852 times | Fri 23 May 2025 | 1.67 (-3.47%) | 1.72 | 1.53 - 1.90 | 0.8973 times | Tue 20 May 2025 | 1.73 (3.59%) | 1.64 | 1.60 - 1.77 | 0.3106 times | Fri 16 May 2025 | 1.67 (-12.11%) | 2.14 | 1.40 - 2.28 | 2.5364 times | Fri 09 May 2025 | 1.90 (10.47%) | 1.71 | 1.65 - 2.08 | 1.2453 times | Fri 02 May 2025 | 1.72 (4.24%) | 1.70 | 1.46 - 1.83 | 0.8951 times | Fri 25 April 2025 | 1.65 (42.24%) | 1.17 | 1.16 - 1.78 | 0.7552 times | Thu 17 April 2025 | 1.16 (0%) | 1.16 | 1.11 - 1.21 | 0.0293 times |
Monthly price and charts LmFunding
Strong monthly Stock price targets for LmFunding LMFA are 1.46 and 1.89
Monthly Target 1 | 1.39 |
Monthly Target 2 | 1.53 |
Monthly Target 3 | 1.8166666666667 |
Monthly Target 4 | 1.96 |
Monthly Target 5 | 2.25 |
Monthly price and volumes Lm Funding
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.68 (-12.95%) | 1.97 | 1.67 - 2.10 | 0.4434 times | Fri 30 May 2025 | 1.93 (29.53%) | 1.56 | 1.40 - 2.28 | 1.3336 times | Wed 30 April 2025 | 1.49 (20.16%) | 1.25 | 1.02 - 1.79 | 0.5203 times | Mon 31 March 2025 | 1.24 (-17.33%) | 1.64 | 1.20 - 1.70 | 0.4001 times | Fri 28 February 2025 | 1.50 (-20.21%) | 1.82 | 1.37 - 2.05 | 0.4425 times | Fri 31 January 2025 | 1.88 (-12.56%) | 2.13 | 1.84 - 2.55 | 1.0759 times | Tue 31 December 2024 | 2.15 (-20.66%) | 2.91 | 2.11 - 3.00 | 0.9141 times | Tue 26 November 2024 | 2.71 (-2.87%) | 2.93 | 2.46 - 4.38 | 3.2895 times | Thu 31 October 2024 | 2.79 (4.89%) | 2.75 | 2.24 - 3.39 | 1.0447 times | Mon 30 September 2024 | 2.66 (-5%) | 2.78 | 2.19 - 3.11 | 0.536 times | Fri 30 August 2024 | 2.80 (-22.44%) | 3.64 | 2.55 - 3.85 | 0.5727 times |
Indicator Analysis of LmFunding
Tomorrow's movement Prediction of Lm Funding LMFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lm Funding LMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lm Funding LMFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lm Funding LMFA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 15 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LmFunding (LMFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LmFunding in short term but the sell signal is initial and weak.
LmFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LmFunding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LmFunding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.
LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
DMA period | DMA value |
5 day DMA | 1.81 |
12 day DMA | 1.86 |
20 day DMA | 1.79 |
35 day DMA | 1.75 |
50 day DMA | 1.59 |
100 day DMA | 1.54 |
150 day DMA | 1.81 |
200 day DMA | 2.04 |
EMA (exponential moving average) of Lm Funding LMFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.78 | 1.83 | 1.86 |
12 day EMA | 1.81 | 1.83 | 1.84 |
20 day EMA | 1.79 | 1.8 | 1.8 |
35 day EMA | 1.69 | 1.69 | 1.68 |
50 day EMA | 1.57 | 1.57 | 1.56 |
SMA (simple moving average) of Lm Funding LMFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.81 | 1.86 | 1.87 |
12 day SMA | 1.86 | 1.85 | 1.84 |
20 day SMA | 1.79 | 1.79 | 1.78 |
35 day SMA | 1.75 | 1.75 | 1.74 |
50 day SMA | 1.59 | 1.58 | 1.57 |
100 day SMA | 1.54 | 1.54 | 1.55 |
150 day SMA | 1.81 | 1.82 | 1.83 |
200 day SMA | 2.04 | 2.05 | 2.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.