Login or Join

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 1.89 and 2.05

Daily Target 11.76
Daily Target 21.86
Daily Target 31.9233333333333
Daily Target 42.02
Daily Target 52.08

Daily price and volume Lm Funding

Date Closing Open Range Volume
Fri 06 June 2025 1.95 (5.98%) 1.90 1.83 - 1.99 0.6432 times
Thu 05 June 2025 1.84 (-7.54%) 2.02 1.84 - 2.07 0.7026 times
Wed 04 June 2025 1.99 (2.05%) 1.98 1.94 - 2.10 1.0175 times
Tue 03 June 2025 1.95 (-3.94%) 2.07 1.89 - 2.08 0.7974 times
Mon 02 June 2025 2.03 (5.18%) 1.97 1.89 - 2.08 1.8991 times
Fri 30 May 2025 1.93 (24.52%) 1.53 1.53 - 2.00 2.0609 times
Thu 29 May 2025 1.55 (-3.73%) 1.66 1.50 - 1.71 0.8194 times
Wed 28 May 2025 1.61 (-3.01%) 1.68 1.60 - 1.69 0.2632 times
Tue 27 May 2025 1.66 (-0.6%) 1.71 1.63 - 1.84 0.9907 times
Fri 23 May 2025 1.67 (-3.47%) 1.65 1.53 - 1.71 0.806 times
Thu 22 May 2025 1.73 (3.59%) 1.78 1.68 - 1.78 0.783 times

 Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 1.76 and 2.03

Weekly Target 11.69
Weekly Target 21.82
Weekly Target 31.96
Weekly Target 42.09
Weekly Target 52.23

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Fri 06 June 2025 1.95 (1.04%) 1.97 1.83 - 2.10 1.5454 times
Fri 30 May 2025 1.93 (15.57%) 1.71 1.50 - 2.00 1.2627 times
Fri 23 May 2025 1.67 (-3.47%) 1.72 1.53 - 1.90 0.956 times
Tue 20 May 2025 1.73 (3.59%) 1.64 1.60 - 1.77 0.331 times
Fri 16 May 2025 1.67 (-12.11%) 2.14 1.40 - 2.28 2.7023 times
Fri 09 May 2025 1.90 (10.47%) 1.71 1.65 - 2.08 1.3267 times
Fri 02 May 2025 1.72 (4.24%) 1.70 1.46 - 1.83 0.9537 times
Fri 25 April 2025 1.65 (42.24%) 1.17 1.16 - 1.78 0.8046 times
Thu 17 April 2025 1.16 (0%) 1.16 1.11 - 1.21 0.0312 times
Wed 16 April 2025 1.16 (0%) 1.16 1.13 - 1.19 0.0864 times
Wed 16 April 2025 1.16 (0%) 1.16 1.13 - 1.19 0 times

 weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 1.76 and 2.03

Monthly Target 11.69
Monthly Target 21.82
Monthly Target 31.96
Monthly Target 42.09
Monthly Target 52.23

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Fri 06 June 2025 1.95 (1.04%) 1.97 1.83 - 2.10 0.3001 times
Fri 30 May 2025 1.93 (29.53%) 1.56 1.40 - 2.28 1.3536 times
Wed 30 April 2025 1.49 (20.16%) 1.25 1.02 - 1.79 0.5281 times
Mon 31 March 2025 1.24 (-17.33%) 1.64 1.20 - 1.70 0.4061 times
Fri 28 February 2025 1.50 (-20.21%) 1.82 1.37 - 2.05 0.4492 times
Fri 31 January 2025 1.88 (-12.56%) 2.13 1.84 - 2.55 1.092 times
Tue 31 December 2024 2.15 (-20.66%) 2.91 2.11 - 3.00 0.9278 times
Tue 26 November 2024 2.71 (-2.87%) 2.93 2.46 - 4.38 3.3388 times
Thu 31 October 2024 2.79 (4.89%) 2.75 2.24 - 3.39 1.0603 times
Mon 30 September 2024 2.66 (-5%) 2.78 2.19 - 3.11 0.544 times
Fri 30 August 2024 2.80 (-22.44%) 3.64 2.55 - 3.85 0.5813 times

 monthly chart LmFunding

Indicator Analysis of LmFunding

Tomorrow's movement Prediction of Lm Funding LMFA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lm Funding LMFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lm Funding LMFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lm Funding LMFA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 105 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LmFunding (LMFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LmFunding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LmFunding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LmFunding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LmFunding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.86 and LmFunding LMFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.

LmFunding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.8
20 day DMA 1.77
35 day DMA 1.69
50 day DMA 1.53
100 day DMA 1.55
150 day DMA 1.86
200 day DMA 2.06

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.881.9
12 day EMA1.831.811.81
20 day EMA1.781.761.75
35 day EMA1.651.631.62
50 day EMA1.541.521.51

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.951.89
12 day SMA1.81.781.77
20 day SMA1.771.771.77
35 day SMA1.691.661.64
50 day SMA1.531.511.5
100 day SMA1.551.551.55
150 day SMA1.861.871.88
200 day SMA2.062.072.07
Back to top | Use Dark Theme