Login or Join

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 1.57 and 1.79

Daily Target 11.53
Daily Target 21.6
Daily Target 31.7466666666667
Daily Target 41.82
Daily Target 51.97

Daily price and volume Lm Funding

Date Closing Open Range Volume
Thu 12 June 2025 1.68 (-5.62%) 1.89 1.67 - 1.89 0.7822 times
Wed 11 June 2025 1.78 (0%) 1.90 1.75 - 1.91 0.6952 times
Wed 11 June 2025 1.78 (-5.82%) 1.90 1.75 - 1.91 0.6952 times
Tue 10 June 2025 1.89 (-1.05%) 1.92 1.88 - 1.95 0.4555 times
Mon 09 June 2025 1.91 (-2.05%) 1.94 1.87 - 1.97 0.7028 times
Fri 06 June 2025 1.95 (5.98%) 1.90 1.83 - 1.99 0.8478 times
Thu 05 June 2025 1.84 (-7.54%) 2.02 1.84 - 2.07 0.9261 times
Wed 04 June 2025 1.99 (2.05%) 1.98 1.94 - 2.10 1.3412 times
Tue 03 June 2025 1.95 (-3.94%) 2.07 1.89 - 2.08 1.051 times
Mon 02 June 2025 2.03 (5.18%) 1.97 1.89 - 2.08 2.5032 times
Fri 30 May 2025 1.93 (24.52%) 1.53 1.53 - 2.00 2.7164 times

 Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 1.56 and 1.8

Weekly Target 11.51
Weekly Target 21.6
Weekly Target 31.7533333333333
Weekly Target 41.84
Weekly Target 51.99

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Thu 12 June 2025 1.68 (-5.62%) 1.90 1.67 - 1.91 0.3213 times
Wed 11 June 2025 1.78 (-8.72%) 1.94 1.75 - 1.97 0.4031 times
Fri 06 June 2025 1.95 (1.04%) 1.97 1.83 - 2.10 1.4505 times
Fri 30 May 2025 1.93 (15.57%) 1.71 1.50 - 2.00 1.1852 times
Fri 23 May 2025 1.67 (-3.47%) 1.72 1.53 - 1.90 0.8973 times
Tue 20 May 2025 1.73 (3.59%) 1.64 1.60 - 1.77 0.3106 times
Fri 16 May 2025 1.67 (-12.11%) 2.14 1.40 - 2.28 2.5364 times
Fri 09 May 2025 1.90 (10.47%) 1.71 1.65 - 2.08 1.2453 times
Fri 02 May 2025 1.72 (4.24%) 1.70 1.46 - 1.83 0.8951 times
Fri 25 April 2025 1.65 (42.24%) 1.17 1.16 - 1.78 0.7552 times
Thu 17 April 2025 1.16 (0%) 1.16 1.11 - 1.21 0.0293 times

 weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 1.46 and 1.89

Monthly Target 11.39
Monthly Target 21.53
Monthly Target 31.8166666666667
Monthly Target 41.96
Monthly Target 52.25

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Thu 12 June 2025 1.68 (-12.95%) 1.97 1.67 - 2.10 0.4434 times
Fri 30 May 2025 1.93 (29.53%) 1.56 1.40 - 2.28 1.3336 times
Wed 30 April 2025 1.49 (20.16%) 1.25 1.02 - 1.79 0.5203 times
Mon 31 March 2025 1.24 (-17.33%) 1.64 1.20 - 1.70 0.4001 times
Fri 28 February 2025 1.50 (-20.21%) 1.82 1.37 - 2.05 0.4425 times
Fri 31 January 2025 1.88 (-12.56%) 2.13 1.84 - 2.55 1.0759 times
Tue 31 December 2024 2.15 (-20.66%) 2.91 2.11 - 3.00 0.9141 times
Tue 26 November 2024 2.71 (-2.87%) 2.93 2.46 - 4.38 3.2895 times
Thu 31 October 2024 2.79 (4.89%) 2.75 2.24 - 3.39 1.0447 times
Mon 30 September 2024 2.66 (-5%) 2.78 2.19 - 3.11 0.536 times
Fri 30 August 2024 2.80 (-22.44%) 3.64 2.55 - 3.85 0.5727 times

 monthly chart LmFunding

Indicator Analysis of LmFunding

Tomorrow's movement Prediction of Lm Funding LMFA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lm Funding LMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lm Funding LMFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lm Funding LMFA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 15 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LmFunding (LMFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LmFunding in short term but the sell signal is initial and weak.

LmFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LmFunding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LmFunding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.91 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.

LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.86
20 day DMA 1.79
35 day DMA 1.75
50 day DMA 1.59
100 day DMA 1.54
150 day DMA 1.81
200 day DMA 2.04

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.831.86
12 day EMA1.811.831.84
20 day EMA1.791.81.8
35 day EMA1.691.691.68
50 day EMA1.571.571.56

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.861.87
12 day SMA1.861.851.84
20 day SMA1.791.791.78
35 day SMA1.751.751.74
50 day SMA1.591.581.57
100 day SMA1.541.541.55
150 day SMA1.811.821.83
200 day SMA2.042.052.05
Back to top | Use Dark Theme