Login or Join

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong Daily Stock price targets for LimoneiraCo LMNR are 14.97 and 15.73

Daily Target 114.82
Daily Target 215.11
Daily Target 315.58
Daily Target 415.87
Daily Target 516.34

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Fri 13 June 2025 15.40 (-4.11%) 15.77 15.29 - 16.05 0.7319 times
Thu 12 June 2025 16.06 (2.36%) 15.69 15.41 - 16.27 1.2782 times
Wed 11 June 2025 15.69 (0%) 16.58 15.66 - 16.65 0.727 times
Wed 11 June 2025 15.69 (-5.25%) 16.58 15.66 - 16.65 0.727 times
Tue 10 June 2025 16.56 (2.35%) 16.72 15.42 - 17.19 2.7351 times
Mon 09 June 2025 16.18 (5.41%) 15.52 15.43 - 16.35 1.9992 times
Fri 06 June 2025 15.35 (1.79%) 15.30 15.14 - 15.38 0.5423 times
Thu 05 June 2025 15.08 (-2.96%) 15.54 15.02 - 16.13 0.5423 times
Wed 04 June 2025 15.54 (-1.71%) 15.92 15.50 - 16.00 0.321 times
Tue 03 June 2025 15.81 (0.06%) 15.77 15.76 - 16.07 0.3961 times
Mon 02 June 2025 15.80 (0.06%) 15.79 15.54 - 15.87 0.4524 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 14.67 and 16.03

Weekly Target 114.42
Weekly Target 214.91
Weekly Target 315.78
Weekly Target 416.27
Weekly Target 517.14

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Fri 13 June 2025 15.40 (-1.85%) 16.58 15.29 - 16.65 0.8028 times
Wed 11 June 2025 15.69 (2.21%) 15.52 15.42 - 17.19 1.6019 times
Fri 06 June 2025 15.35 (-2.79%) 15.79 15.02 - 16.13 0.6611 times
Fri 30 May 2025 15.79 (2.8%) 15.54 15.45 - 15.93 0.4421 times
Fri 23 May 2025 15.36 (-3.94%) 16.14 15.13 - 16.18 0.7707 times
Tue 20 May 2025 15.99 (-1.66%) 16.02 15.62 - 16.18 0.3778 times
Fri 16 May 2025 16.26 (4.77%) 16.02 15.39 - 16.74 1.134 times
Fri 09 May 2025 15.52 (-2.27%) 15.85 14.89 - 16.25 1.2751 times
Fri 02 May 2025 15.88 (0.06%) 15.81 14.80 - 15.93 2.223 times
Fri 25 April 2025 15.87 (-0.87%) 15.90 15.45 - 16.26 0.7116 times
Thu 17 April 2025 16.01 (0.57%) 15.90 15.76 - 16.50 0.3434 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 14.13 and 16.3

Monthly Target 113.7
Monthly Target 214.55
Monthly Target 315.87
Monthly Target 416.72
Monthly Target 518.04

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 13 June 2025 15.40 (-2.47%) 15.79 15.02 - 17.19 0.8331 times
Fri 30 May 2025 15.79 (5.06%) 15.12 14.80 - 16.74 1.2826 times
Wed 30 April 2025 15.03 (-15.18%) 18.05 14.93 - 18.22 1.6016 times
Mon 31 March 2025 17.72 (-19.6%) 22.00 17.12 - 22.85 1.222 times
Fri 28 February 2025 22.04 (-4.42%) 22.63 21.85 - 23.50 0.5807 times
Fri 31 January 2025 23.06 (-5.72%) 24.74 22.39 - 25.20 1.1705 times
Tue 31 December 2024 24.46 (-12.33%) 27.05 22.69 - 28.17 0.9094 times
Tue 26 November 2024 27.90 (8.81%) 25.77 25.22 - 29.22 0.7127 times
Thu 31 October 2024 25.64 (-3.25%) 26.31 25.58 - 28.27 0.5793 times
Mon 30 September 2024 26.50 (5.66%) 24.72 22.25 - 27.89 1.108 times
Fri 30 August 2024 25.08 (13.79%) 22.12 19.71 - 25.89 0.8274 times

 monthly chart LimoneiraCo

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Limoneira Co LMNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Limoneira Co LMNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.56

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LimoneiraCo in short term but the buy signal is initial and weak.

LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LimoneiraCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 15.88
12 day DMA 15.75
20 day DMA 15.72
35 day DMA 15.69
50 day DMA 15.74
100 day DMA 17.84
150 day DMA 20.18
200 day DMA 21.8

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.915.82
12 day EMA15.7515.8115.77
20 day EMA15.7515.7915.76
35 day EMA15.7715.7915.77
50 day EMA15.7915.8115.8

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8816.0415.89
12 day SMA15.7515.7815.74
20 day SMA15.7215.7515.76
35 day SMA15.6915.6915.68
50 day SMA15.7415.7515.75
100 day SMA17.8417.9117.98
150 day SMA20.1820.2520.32
200 day SMA21.821.8521.89
Back to top | Use Dark Theme