LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 14.97 and 15.73
Daily Target 1 | 14.82 |
Daily Target 2 | 15.11 |
Daily Target 3 | 15.58 |
Daily Target 4 | 15.87 |
Daily Target 5 | 16.34 |
Daily price and volume Limoneira Co
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.40 (-4.11%) | 15.77 | 15.29 - 16.05 | 0.7319 times | Thu 12 June 2025 | 16.06 (2.36%) | 15.69 | 15.41 - 16.27 | 1.2782 times | Wed 11 June 2025 | 15.69 (0%) | 16.58 | 15.66 - 16.65 | 0.727 times | Wed 11 June 2025 | 15.69 (-5.25%) | 16.58 | 15.66 - 16.65 | 0.727 times | Tue 10 June 2025 | 16.56 (2.35%) | 16.72 | 15.42 - 17.19 | 2.7351 times | Mon 09 June 2025 | 16.18 (5.41%) | 15.52 | 15.43 - 16.35 | 1.9992 times | Fri 06 June 2025 | 15.35 (1.79%) | 15.30 | 15.14 - 15.38 | 0.5423 times | Thu 05 June 2025 | 15.08 (-2.96%) | 15.54 | 15.02 - 16.13 | 0.5423 times | Wed 04 June 2025 | 15.54 (-1.71%) | 15.92 | 15.50 - 16.00 | 0.321 times | Tue 03 June 2025 | 15.81 (0.06%) | 15.77 | 15.76 - 16.07 | 0.3961 times | Mon 02 June 2025 | 15.80 (0.06%) | 15.79 | 15.54 - 15.87 | 0.4524 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 14.67 and 16.03
Weekly Target 1 | 14.42 |
Weekly Target 2 | 14.91 |
Weekly Target 3 | 15.78 |
Weekly Target 4 | 16.27 |
Weekly Target 5 | 17.14 |
Weekly price and volumes for Limoneira Co
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.40 (-1.85%) | 16.58 | 15.29 - 16.65 | 0.8028 times | Wed 11 June 2025 | 15.69 (2.21%) | 15.52 | 15.42 - 17.19 | 1.6019 times | Fri 06 June 2025 | 15.35 (-2.79%) | 15.79 | 15.02 - 16.13 | 0.6611 times | Fri 30 May 2025 | 15.79 (2.8%) | 15.54 | 15.45 - 15.93 | 0.4421 times | Fri 23 May 2025 | 15.36 (-3.94%) | 16.14 | 15.13 - 16.18 | 0.7707 times | Tue 20 May 2025 | 15.99 (-1.66%) | 16.02 | 15.62 - 16.18 | 0.3778 times | Fri 16 May 2025 | 16.26 (4.77%) | 16.02 | 15.39 - 16.74 | 1.134 times | Fri 09 May 2025 | 15.52 (-2.27%) | 15.85 | 14.89 - 16.25 | 1.2751 times | Fri 02 May 2025 | 15.88 (0.06%) | 15.81 | 14.80 - 15.93 | 2.223 times | Fri 25 April 2025 | 15.87 (-0.87%) | 15.90 | 15.45 - 16.26 | 0.7116 times | Thu 17 April 2025 | 16.01 (0.57%) | 15.90 | 15.76 - 16.50 | 0.3434 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 14.13 and 16.3
Monthly Target 1 | 13.7 |
Monthly Target 2 | 14.55 |
Monthly Target 3 | 15.87 |
Monthly Target 4 | 16.72 |
Monthly Target 5 | 18.04 |
Monthly price and volumes Limoneira Co
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.40 (-2.47%) | 15.79 | 15.02 - 17.19 | 0.8331 times | Fri 30 May 2025 | 15.79 (5.06%) | 15.12 | 14.80 - 16.74 | 1.2826 times | Wed 30 April 2025 | 15.03 (-15.18%) | 18.05 | 14.93 - 18.22 | 1.6016 times | Mon 31 March 2025 | 17.72 (-19.6%) | 22.00 | 17.12 - 22.85 | 1.222 times | Fri 28 February 2025 | 22.04 (-4.42%) | 22.63 | 21.85 - 23.50 | 0.5807 times | Fri 31 January 2025 | 23.06 (-5.72%) | 24.74 | 22.39 - 25.20 | 1.1705 times | Tue 31 December 2024 | 24.46 (-12.33%) | 27.05 | 22.69 - 28.17 | 0.9094 times | Tue 26 November 2024 | 27.90 (8.81%) | 25.77 | 25.22 - 29.22 | 0.7127 times | Thu 31 October 2024 | 25.64 (-3.25%) | 26.31 | 25.58 - 28.27 | 0.5793 times | Mon 30 September 2024 | 26.50 (5.66%) | 24.72 | 22.25 - 27.89 | 1.108 times | Fri 30 August 2024 | 25.08 (13.79%) | 22.12 | 19.71 - 25.89 | 0.8274 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Limoneira Co LMNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Limoneira Co LMNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.56
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LimoneiraCo in short term but the buy signal is initial and weak.
LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
DMA period | DMA value |
5 day DMA | 15.88 |
12 day DMA | 15.75 |
20 day DMA | 15.72 |
35 day DMA | 15.69 |
50 day DMA | 15.74 |
100 day DMA | 17.84 |
150 day DMA | 20.18 |
200 day DMA | 21.8 |
EMA (exponential moving average) of Limoneira Co LMNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.73 | 15.9 | 15.82 |
12 day EMA | 15.75 | 15.81 | 15.77 |
20 day EMA | 15.75 | 15.79 | 15.76 |
35 day EMA | 15.77 | 15.79 | 15.77 |
50 day EMA | 15.79 | 15.81 | 15.8 |
SMA (simple moving average) of Limoneira Co LMNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.88 | 16.04 | 15.89 |
12 day SMA | 15.75 | 15.78 | 15.74 |
20 day SMA | 15.72 | 15.75 | 15.76 |
35 day SMA | 15.69 | 15.69 | 15.68 |
50 day SMA | 15.74 | 15.75 | 15.75 |
100 day SMA | 17.84 | 17.91 | 17.98 |
150 day SMA | 20.18 | 20.25 | 20.32 |
200 day SMA | 21.8 | 21.85 | 21.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.