LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc
Strong Daily Stock price targets for LensarInc LNSR are 12.68 and 13.05
Daily Target 1 | 12.6 |
Daily Target 2 | 12.75 |
Daily Target 3 | 12.97 |
Daily Target 4 | 13.12 |
Daily Target 5 | 13.34 |
Daily price and volume Lensar Inc
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 12.90 (-1.45%) | 13.08 | 12.82 - 13.19 | 0.7854 times | Mon 09 June 2025 | 13.09 (-0.15%) | 13.11 | 12.95 - 13.16 | 0.8443 times | Fri 06 June 2025 | 13.11 (0.38%) | 13.06 | 12.98 - 13.36 | 1.6105 times | Thu 05 June 2025 | 13.06 (-3.33%) | 13.55 | 12.89 - 13.67 | 2.6057 times | Wed 04 June 2025 | 13.51 (-0.22%) | 13.52 | 13.51 - 13.58 | 0.7673 times | Tue 03 June 2025 | 13.54 (0.15%) | 13.52 | 13.52 - 13.59 | 0.7127 times | Mon 02 June 2025 | 13.52 (-0.07%) | 13.54 | 13.52 - 13.62 | 0.7887 times | Fri 30 May 2025 | 13.53 (-1.38%) | 13.71 | 13.53 - 13.71 | 0.5928 times | Thu 29 May 2025 | 13.72 (1.03%) | 13.62 | 13.57 - 13.74 | 0.6239 times | Wed 28 May 2025 | 13.58 (0%) | 13.60 | 13.52 - 13.62 | 0.6688 times | Tue 27 May 2025 | 13.58 (0.15%) | 13.60 | 13.52 - 13.71 | 1.3055 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 12.68 and 13.05
Weekly Target 1 | 12.6 |
Weekly Target 2 | 12.75 |
Weekly Target 3 | 12.97 |
Weekly Target 4 | 13.12 |
Weekly Target 5 | 13.34 |
Weekly price and volumes for Lensar Inc
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 12.90 (-1.6%) | 13.11 | 12.82 - 13.19 | 0.3386 times | Fri 06 June 2025 | 13.11 (-3.1%) | 13.54 | 12.89 - 13.67 | 1.3473 times | Fri 30 May 2025 | 13.53 (-0.22%) | 13.60 | 13.52 - 13.74 | 0.663 times | Fri 23 May 2025 | 13.56 (-3%) | 14.12 | 13.36 - 14.16 | 1.6097 times | Tue 20 May 2025 | 13.98 (-0.92%) | 14.02 | 13.98 - 14.20 | 0.6683 times | Fri 16 May 2025 | 14.11 (1.36%) | 14.00 | 13.81 - 14.31 | 0.8938 times | Fri 09 May 2025 | 13.92 (-0.29%) | 13.97 | 13.68 - 14.00 | 1.4934 times | Fri 02 May 2025 | 13.96 (0.36%) | 13.97 | 13.94 - 14.26 | 1.5963 times | Fri 25 April 2025 | 13.91 (0%) | 13.85 | 13.65 - 13.98 | 0.9007 times | Thu 17 April 2025 | 13.91 (1.16%) | 13.57 | 13.48 - 13.94 | 0.489 times | Wed 16 April 2025 | 13.75 (0%) | 13.57 | 13.48 - 13.78 | 0 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 12.44 and 13.29
Monthly Target 1 | 12.28 |
Monthly Target 2 | 12.59 |
Monthly Target 3 | 13.13 |
Monthly Target 4 | 13.44 |
Monthly Target 5 | 13.98 |
Monthly price and volumes Lensar Inc
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 12.90 (-4.66%) | 13.54 | 12.82 - 13.67 | 0.3979 times | Fri 30 May 2025 | 13.53 (-3.7%) | 14.02 | 13.36 - 14.31 | 1.4187 times | Wed 30 April 2025 | 14.05 (-0.5%) | 14.11 | 13.12 - 14.26 | 1.9731 times | Mon 31 March 2025 | 14.12 (8.62%) | 12.90 | 12.17 - 17.31 | 2.4503 times | Fri 28 February 2025 | 13.00 (17.12%) | 10.77 | 8.96 - 13.18 | 1.0296 times | Fri 31 January 2025 | 11.10 (24.16%) | 8.94 | 7.25 - 11.90 | 1.0445 times | Tue 31 December 2024 | 8.94 (20.16%) | 7.58 | 7.13 - 9.23 | 0.444 times | Tue 26 November 2024 | 7.44 (30.99%) | 5.47 | 5.28 - 8.17 | 0.535 times | Thu 31 October 2024 | 5.68 (24.02%) | 4.51 | 4.20 - 6.25 | 0.3907 times | Mon 30 September 2024 | 4.58 (-1.93%) | 4.56 | 3.80 - 5.41 | 0.3162 times | Fri 30 August 2024 | 4.67 (-6.41%) | 5.27 | 3.55 - 5.28 | 0.3361 times |
Indicator Analysis of LensarInc
Tomorrow's movement Prediction of Lensar Inc LNSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lensar Inc LNSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LensarInc (LNSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LensarInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LensarInc in short term and the sell signal is strong.
LensarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LensarInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LensarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and LensarInc LNSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LensarInc LNSR stock. Volume based technical analysis of LensarInc LNSR stock is negative.
LensarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
DMA period | DMA value |
5 day DMA | 13.13 |
12 day DMA | 13.39 |
20 day DMA | 13.66 |
35 day DMA | 13.77 |
50 day DMA | 13.74 |
100 day DMA | 13.11 |
150 day DMA | 11.35 |
200 day DMA | 9.73 |
EMA (exponential moving average) of Lensar Inc LNSR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.12 | 13.23 | 13.3 |
12 day EMA | 13.37 | 13.45 | 13.51 |
20 day EMA | 13.52 | 13.58 | 13.63 |
35 day EMA | 13.62 | 13.66 | 13.69 |
50 day EMA | 13.7 | 13.73 | 13.76 |
SMA (simple moving average) of Lensar Inc LNSR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.13 | 13.26 | 13.35 |
12 day SMA | 13.39 | 13.48 | 13.56 |
20 day SMA | 13.66 | 13.71 | 13.75 |
35 day SMA | 13.77 | 13.8 | 13.82 |
50 day SMA | 13.74 | 13.76 | 13.78 |
100 day SMA | 13.11 | 13.07 | 13.03 |
150 day SMA | 11.35 | 11.3 | 11.25 |
200 day SMA | 9.73 | 9.69 | 9.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.