Login or Join

LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LensarInc

Strong Daily Stock price targets for LensarInc LNSR are 12.49 and 12.66

Daily Target 112.37
Daily Target 212.44
Daily Target 312.543333333333
Daily Target 412.61
Daily Target 512.71

Daily price and volume Lensar Inc

Date Closing Open Range Volume
Fri 13 June 2025 12.50 (0%) 12.48 12.48 - 12.65 0.5563 times
Thu 12 June 2025 12.50 (-3.55%) 12.93 12.50 - 12.96 1.2089 times
Wed 11 June 2025 12.96 (0%) 12.91 12.90 - 13.06 0.8229 times
Wed 11 June 2025 12.96 (0.47%) 12.91 12.90 - 13.06 0.8229 times
Tue 10 June 2025 12.90 (-1.45%) 13.08 12.82 - 13.19 0.7064 times
Mon 09 June 2025 13.09 (-0.15%) 13.11 12.95 - 13.16 0.7594 times
Fri 06 June 2025 13.11 (0.38%) 13.06 12.98 - 13.36 1.4485 times
Thu 05 June 2025 13.06 (-3.33%) 13.55 12.89 - 13.67 2.3436 times
Wed 04 June 2025 13.51 (-0.22%) 13.52 13.51 - 13.58 0.6901 times
Tue 03 June 2025 13.54 (0.15%) 13.52 13.52 - 13.59 0.641 times
Mon 02 June 2025 13.52 (-0.07%) 13.54 13.52 - 13.62 0.7093 times

 Daily chart LensarInc

Weekly price and charts LensarInc

Strong weekly Stock price targets for LensarInc LNSR are 12.2 and 12.78

Weekly Target 112.1
Weekly Target 212.3
Weekly Target 312.68
Weekly Target 412.88
Weekly Target 513.26

Weekly price and volumes for Lensar Inc

Date Closing Open Range Volume
Fri 13 June 2025 12.50 (-3.55%) 12.91 12.48 - 13.06 0.5805 times
Wed 11 June 2025 12.96 (-1.14%) 13.11 12.82 - 13.19 0.5134 times
Fri 06 June 2025 13.11 (-3.1%) 13.54 12.89 - 13.67 1.3082 times
Fri 30 May 2025 13.53 (-0.22%) 13.60 13.52 - 13.74 0.6437 times
Fri 23 May 2025 13.56 (-3%) 14.12 13.36 - 14.16 1.5629 times
Tue 20 May 2025 13.98 (-0.92%) 14.02 13.98 - 14.20 0.6489 times
Fri 16 May 2025 14.11 (1.36%) 14.00 13.81 - 14.31 0.8678 times
Fri 09 May 2025 13.92 (-0.29%) 13.97 13.68 - 14.00 1.45 times
Fri 02 May 2025 13.96 (0.36%) 13.97 13.94 - 14.26 1.55 times
Fri 25 April 2025 13.91 (0%) 13.85 13.65 - 13.98 0.8745 times
Thu 17 April 2025 13.91 (1.16%) 13.57 13.48 - 13.94 0.4748 times

 weekly chart LensarInc

Monthly price and charts LensarInc

Strong monthly Stock price targets for LensarInc LNSR are 11.9 and 13.09

Monthly Target 111.69
Monthly Target 212.1
Monthly Target 312.883333333333
Monthly Target 413.29
Monthly Target 514.07

Monthly price and volumes Lensar Inc

Date Closing Open Range Volume
Fri 13 June 2025 12.50 (-7.61%) 13.54 12.48 - 13.67 0.5732 times
Fri 30 May 2025 13.53 (-3.7%) 14.02 13.36 - 14.31 1.3928 times
Wed 30 April 2025 14.05 (-0.5%) 14.11 13.12 - 14.26 1.937 times
Mon 31 March 2025 14.12 (8.62%) 12.90 12.17 - 17.31 2.4056 times
Fri 28 February 2025 13.00 (17.12%) 10.77 8.96 - 13.18 1.0108 times
Fri 31 January 2025 11.10 (24.16%) 8.94 7.25 - 11.90 1.0255 times
Tue 31 December 2024 8.94 (20.16%) 7.58 7.13 - 9.23 0.4359 times
Tue 26 November 2024 7.44 (30.99%) 5.47 5.28 - 8.17 0.5252 times
Thu 31 October 2024 5.68 (24.02%) 4.51 4.20 - 6.25 0.3836 times
Mon 30 September 2024 4.58 (-1.93%) 4.56 3.80 - 5.41 0.3104 times
Fri 30 August 2024 4.67 (-6.41%) 5.27 3.55 - 5.28 0.33 times

 monthly chart LensarInc

Indicator Analysis of LensarInc

Tomorrow's movement Prediction of Lensar Inc LNSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lensar Inc LNSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lensar Inc LNSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.71

BullKhan value: 15 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LensarInc (LNSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LensarInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LensarInc in short term and the sell signal is strong.

LensarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LensarInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LensarInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13 and LensarInc LNSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LensarInc LNSR stock. Volume based technical analysis of LensarInc LNSR stock is negative.

LensarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lensar Inc LNSR

DMA (daily moving average) of Lensar Inc LNSR

DMA period DMA value
5 day DMA 12.76
12 day DMA 13.1
20 day DMA 13.38
35 day DMA 13.64
50 day DMA 13.68
100 day DMA 13.2
150 day DMA 11.51
200 day DMA 9.89

EMA (exponential moving average) of Lensar Inc LNSR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7312.8513.03
12 day EMA13.0413.1413.26
20 day EMA13.2513.3313.42
35 day EMA13.4313.4913.55
50 day EMA13.5813.6213.67

SMA (simple moving average) of Lensar Inc LNSR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.8813
12 day SMA13.113.213.29
20 day SMA13.3813.4613.54
35 day SMA13.6413.6813.72
50 day SMA13.6813.713.72
100 day SMA13.213.1813.17
150 day SMA11.5111.4811.44
200 day SMA9.899.859.81
Back to top | Use Dark Theme