Login or Join

LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LensarInc

Strong Daily Stock price targets for LensarInc LNSR are 12.68 and 13.05

Daily Target 112.6
Daily Target 212.75
Daily Target 312.97
Daily Target 413.12
Daily Target 513.34

Daily price and volume Lensar Inc

Date Closing Open Range Volume
Tue 10 June 2025 12.90 (-1.45%) 13.08 12.82 - 13.19 0.7854 times
Mon 09 June 2025 13.09 (-0.15%) 13.11 12.95 - 13.16 0.8443 times
Fri 06 June 2025 13.11 (0.38%) 13.06 12.98 - 13.36 1.6105 times
Thu 05 June 2025 13.06 (-3.33%) 13.55 12.89 - 13.67 2.6057 times
Wed 04 June 2025 13.51 (-0.22%) 13.52 13.51 - 13.58 0.7673 times
Tue 03 June 2025 13.54 (0.15%) 13.52 13.52 - 13.59 0.7127 times
Mon 02 June 2025 13.52 (-0.07%) 13.54 13.52 - 13.62 0.7887 times
Fri 30 May 2025 13.53 (-1.38%) 13.71 13.53 - 13.71 0.5928 times
Thu 29 May 2025 13.72 (1.03%) 13.62 13.57 - 13.74 0.6239 times
Wed 28 May 2025 13.58 (0%) 13.60 13.52 - 13.62 0.6688 times
Tue 27 May 2025 13.58 (0.15%) 13.60 13.52 - 13.71 1.3055 times

 Daily chart LensarInc

Weekly price and charts LensarInc

Strong weekly Stock price targets for LensarInc LNSR are 12.68 and 13.05

Weekly Target 112.6
Weekly Target 212.75
Weekly Target 312.97
Weekly Target 413.12
Weekly Target 513.34

Weekly price and volumes for Lensar Inc

Date Closing Open Range Volume
Tue 10 June 2025 12.90 (-1.6%) 13.11 12.82 - 13.19 0.3386 times
Fri 06 June 2025 13.11 (-3.1%) 13.54 12.89 - 13.67 1.3473 times
Fri 30 May 2025 13.53 (-0.22%) 13.60 13.52 - 13.74 0.663 times
Fri 23 May 2025 13.56 (-3%) 14.12 13.36 - 14.16 1.6097 times
Tue 20 May 2025 13.98 (-0.92%) 14.02 13.98 - 14.20 0.6683 times
Fri 16 May 2025 14.11 (1.36%) 14.00 13.81 - 14.31 0.8938 times
Fri 09 May 2025 13.92 (-0.29%) 13.97 13.68 - 14.00 1.4934 times
Fri 02 May 2025 13.96 (0.36%) 13.97 13.94 - 14.26 1.5963 times
Fri 25 April 2025 13.91 (0%) 13.85 13.65 - 13.98 0.9007 times
Thu 17 April 2025 13.91 (1.16%) 13.57 13.48 - 13.94 0.489 times
Wed 16 April 2025 13.75 (0%) 13.57 13.48 - 13.78 0 times

 weekly chart LensarInc

Monthly price and charts LensarInc

Strong monthly Stock price targets for LensarInc LNSR are 12.44 and 13.29

Monthly Target 112.28
Monthly Target 212.59
Monthly Target 313.13
Monthly Target 413.44
Monthly Target 513.98

Monthly price and volumes Lensar Inc

Date Closing Open Range Volume
Tue 10 June 2025 12.90 (-4.66%) 13.54 12.82 - 13.67 0.3979 times
Fri 30 May 2025 13.53 (-3.7%) 14.02 13.36 - 14.31 1.4187 times
Wed 30 April 2025 14.05 (-0.5%) 14.11 13.12 - 14.26 1.9731 times
Mon 31 March 2025 14.12 (8.62%) 12.90 12.17 - 17.31 2.4503 times
Fri 28 February 2025 13.00 (17.12%) 10.77 8.96 - 13.18 1.0296 times
Fri 31 January 2025 11.10 (24.16%) 8.94 7.25 - 11.90 1.0445 times
Tue 31 December 2024 8.94 (20.16%) 7.58 7.13 - 9.23 0.444 times
Tue 26 November 2024 7.44 (30.99%) 5.47 5.28 - 8.17 0.535 times
Thu 31 October 2024 5.68 (24.02%) 4.51 4.20 - 6.25 0.3907 times
Mon 30 September 2024 4.58 (-1.93%) 4.56 3.80 - 5.41 0.3162 times
Fri 30 August 2024 4.67 (-6.41%) 5.27 3.55 - 5.28 0.3361 times

 monthly chart LensarInc

Indicator Analysis of LensarInc

Tomorrow's movement Prediction of Lensar Inc LNSR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lensar Inc LNSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LensarInc (LNSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LensarInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LensarInc in short term and the sell signal is strong.

LensarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LensarInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LensarInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.27 and LensarInc LNSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LensarInc LNSR stock. Volume based technical analysis of LensarInc LNSR stock is negative.

LensarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lensar Inc LNSR

DMA (daily moving average) of Lensar Inc LNSR

DMA period DMA value
5 day DMA 13.13
12 day DMA 13.39
20 day DMA 13.66
35 day DMA 13.77
50 day DMA 13.74
100 day DMA 13.11
150 day DMA 11.35
200 day DMA 9.73

EMA (exponential moving average) of Lensar Inc LNSR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1213.2313.3
12 day EMA13.3713.4513.51
20 day EMA13.5213.5813.63
35 day EMA13.6213.6613.69
50 day EMA13.713.7313.76

SMA (simple moving average) of Lensar Inc LNSR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1313.2613.35
12 day SMA13.3913.4813.56
20 day SMA13.6613.7113.75
35 day SMA13.7713.813.82
50 day SMA13.7413.7613.78
100 day SMA13.1113.0713.03
150 day SMA11.3511.311.25
200 day SMA9.739.699.64
Back to top | Use Dark Theme