Login or Join

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AlliantEnergy

Strong Daily Stock price targets for AlliantEnergy LNT are 60.25 and 61.14

Daily Target 159.58
Daily Target 260.03
Daily Target 360.47
Daily Target 460.92
Daily Target 561.36

Daily price and volume Alliant Energy

Date Closing Open Range Volume
Mon 09 June 2025 60.48 (0%) 60.34 60.02 - 60.91 1.0242 times
Fri 06 June 2025 60.48 (0.27%) 60.36 59.97 - 60.60 0.7691 times
Thu 05 June 2025 60.32 (-0.59%) 60.68 60.16 - 60.69 1.0286 times
Wed 04 June 2025 60.68 (-2.03%) 61.83 60.64 - 61.83 1.459 times
Tue 03 June 2025 61.94 (-0.21%) 62.24 61.32 - 62.46 1.1613 times
Mon 02 June 2025 62.07 (-0.26%) 61.90 61.50 - 62.13 0.9867 times
Fri 30 May 2025 62.23 (0.61%) 61.91 61.84 - 62.44 1.3056 times
Thu 29 May 2025 61.85 (0.8%) 61.32 61.05 - 61.89 0.5324 times
Wed 28 May 2025 61.36 (-1.43%) 62.28 61.11 - 62.38 0.7873 times
Tue 27 May 2025 62.25 (0.86%) 62.17 61.86 - 62.48 0.9458 times
Fri 23 May 2025 61.72 (0.83%) 61.61 60.71 - 61.79 0.6661 times

 Daily chart AlliantEnergy

Weekly price and charts AlliantEnergy

Strong weekly Stock price targets for AlliantEnergy LNT are 60.25 and 61.14

Weekly Target 159.58
Weekly Target 260.03
Weekly Target 360.47
Weekly Target 460.92
Weekly Target 561.36

Weekly price and volumes for Alliant Energy

Date Closing Open Range Volume
Mon 09 June 2025 60.48 (0%) 60.34 60.02 - 60.91 0.2267 times
Fri 06 June 2025 60.48 (-2.81%) 61.90 59.97 - 62.46 1.1962 times
Fri 30 May 2025 62.23 (0.83%) 62.17 61.05 - 62.48 0.7904 times
Fri 23 May 2025 61.72 (-2.28%) 63.55 60.39 - 63.94 1.0815 times
Tue 20 May 2025 63.16 (1.09%) 62.00 61.95 - 63.94 0.6212 times
Fri 16 May 2025 62.48 (1.17%) 61.22 58.98 - 62.51 2.4275 times
Fri 09 May 2025 61.76 (0.96%) 60.98 60.46 - 62.65 1.4586 times
Fri 02 May 2025 61.17 (0.71%) 60.74 59.93 - 61.80 1.047 times
Fri 25 April 2025 60.74 (-0.1%) 60.80 58.67 - 61.72 0.5921 times
Thu 17 April 2025 60.80 (0.63%) 61.78 60.28 - 61.92 0.559 times
Wed 16 April 2025 60.42 (0%) 61.78 60.28 - 61.93 0 times

 weekly chart AlliantEnergy

Monthly price and charts AlliantEnergy

Strong monthly Stock price targets for AlliantEnergy LNT are 58.98 and 61.47

Monthly Target 158.48
Monthly Target 259.48
Monthly Target 360.97
Monthly Target 461.97
Monthly Target 563.46

Monthly price and volumes Alliant Energy

Date Closing Open Range Volume
Mon 09 June 2025 60.48 (-2.81%) 61.90 59.97 - 62.46 0.3275 times
Fri 30 May 2025 62.23 (1.95%) 60.93 58.98 - 63.94 1.5526 times
Wed 30 April 2025 61.04 (-5.14%) 64.02 57.09 - 65.72 1.2758 times
Mon 31 March 2025 64.35 (-0.28%) 64.49 61.88 - 66.54 1.2657 times
Fri 28 February 2025 64.53 (9.6%) 58.53 58.10 - 64.76 1.1982 times
Fri 31 January 2025 58.88 (-0.44%) 59.31 56.30 - 61.93 0.9642 times
Tue 31 December 2024 59.14 (-6.63%) 60.85 57.89 - 61.16 0.5744 times
Tue 26 November 2024 63.34 (5.57%) 58.84 56.08 - 64.19 1.1659 times
Thu 31 October 2024 60.00 (-1.14%) 60.47 58.93 - 62.49 0.9297 times
Mon 30 September 2024 60.69 (4.15%) 58.40 58.24 - 61.04 0.746 times
Fri 30 August 2024 58.27 (4.69%) 55.91 55.17 - 58.69 0.7894 times

 monthly chart AlliantEnergy

Indicator Analysis of AlliantEnergy

Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlliantEnergy in short term and the sell signal is strong.

AlliantEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AlliantEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliantEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.36 and AlliantEnergy LNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.

AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliant Energy LNT

DMA (daily moving average) of Alliant Energy LNT

DMA period DMA value
5 day DMA 60.78
12 day DMA 61.38
20 day DMA 61.65
35 day DMA 61.34
50 day DMA 61.09
100 day DMA 61.59
150 day DMA 60.94
200 day DMA 60.68

EMA (exponential moving average) of Alliant Energy LNT

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7760.9261.14
12 day EMA61.2161.3461.5
20 day EMA61.3561.4461.54
35 day EMA61.3361.3861.43
50 day EMA61.1661.1961.22

SMA (simple moving average) of Alliant Energy LNT

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7861.161.45
12 day SMA61.3861.561.72
20 day SMA61.6561.661.67
35 day SMA61.3461.3561.35
50 day SMA61.0961.0861.09
100 day SMA61.5961.5761.55
150 day SMA60.9460.9360.91
200 day SMA60.6860.6760.66
Back to top | Use Dark Theme