AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 61.31 and 61.8
Daily Target 1 | 60.9 |
Daily Target 2 | 61.22 |
Daily Target 3 | 61.393333333333 |
Daily Target 4 | 61.71 |
Daily Target 5 | 61.88 |
Daily price and volume Alliant Energy
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 61.53 (0.65%) | 61.15 | 61.08 - 61.57 | 0.7631 times | Wed 11 June 2025 | 61.13 (0%) | 61.08 | 60.60 - 61.23 | 0.9421 times | Wed 11 June 2025 | 61.13 (0.44%) | 61.08 | 60.60 - 61.23 | 0.9421 times | Tue 10 June 2025 | 60.86 (0.63%) | 60.62 | 60.34 - 60.87 | 0.8622 times | Mon 09 June 2025 | 60.48 (0%) | 60.34 | 60.02 - 60.91 | 1.034 times | Fri 06 June 2025 | 60.48 (0.27%) | 60.36 | 59.97 - 60.60 | 0.7764 times | Thu 05 June 2025 | 60.32 (-0.59%) | 60.68 | 60.16 - 60.69 | 1.0385 times | Wed 04 June 2025 | 60.68 (-2.03%) | 61.83 | 60.64 - 61.83 | 1.473 times | Tue 03 June 2025 | 61.94 (-0.21%) | 62.24 | 61.32 - 62.46 | 1.1724 times | Mon 02 June 2025 | 62.07 (-0.26%) | 61.90 | 61.50 - 62.13 | 0.9962 times | Fri 30 May 2025 | 62.23 (0.61%) | 61.91 | 61.84 - 62.44 | 1.3181 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 61.07 and 62.04
Weekly Target 1 | 60.26 |
Weekly Target 2 | 60.9 |
Weekly Target 3 | 61.233333333333 |
Weekly Target 4 | 61.87 |
Weekly Target 5 | 62.2 |
Weekly price and volumes for Alliant Energy
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 61.53 (0.65%) | 61.08 | 60.60 - 61.57 | 0.3661 times | Wed 11 June 2025 | 61.13 (1.07%) | 60.34 | 60.02 - 61.23 | 0.6094 times | Fri 06 June 2025 | 60.48 (-2.81%) | 61.90 | 59.97 - 62.46 | 1.1715 times | Fri 30 May 2025 | 62.23 (0.83%) | 62.17 | 61.05 - 62.48 | 0.7741 times | Fri 23 May 2025 | 61.72 (-2.28%) | 63.55 | 60.39 - 63.94 | 1.0592 times | Tue 20 May 2025 | 63.16 (1.09%) | 62.00 | 61.95 - 63.94 | 0.6084 times | Fri 16 May 2025 | 62.48 (1.17%) | 61.22 | 58.98 - 62.51 | 2.3775 times | Fri 09 May 2025 | 61.76 (0.96%) | 60.98 | 60.46 - 62.65 | 1.4285 times | Fri 02 May 2025 | 61.17 (0.71%) | 60.74 | 59.93 - 61.80 | 1.0254 times | Fri 25 April 2025 | 60.74 (-0.1%) | 60.80 | 58.67 - 61.72 | 0.5799 times | Thu 17 April 2025 | 60.80 (0.63%) | 61.78 | 60.28 - 61.92 | 0.5474 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 59.51 and 62
Monthly Target 1 | 58.83 |
Monthly Target 2 | 60.18 |
Monthly Target 3 | 61.32 |
Monthly Target 4 | 62.67 |
Monthly Target 5 | 63.81 |
Monthly price and volumes Alliant Energy
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 61.53 (-1.12%) | 61.90 | 59.97 - 62.46 | 0.4958 times | Fri 30 May 2025 | 62.23 (1.95%) | 60.93 | 58.98 - 63.94 | 1.5255 times | Wed 30 April 2025 | 61.04 (-5.14%) | 64.02 | 57.09 - 65.72 | 1.2536 times | Mon 31 March 2025 | 64.35 (-0.28%) | 64.49 | 61.88 - 66.54 | 1.2437 times | Fri 28 February 2025 | 64.53 (9.6%) | 58.53 | 58.10 - 64.76 | 1.1773 times | Fri 31 January 2025 | 58.88 (-0.44%) | 59.31 | 56.30 - 61.93 | 0.9475 times | Tue 31 December 2024 | 59.14 (-6.63%) | 60.85 | 57.89 - 61.16 | 0.5644 times | Tue 26 November 2024 | 63.34 (5.57%) | 58.84 | 56.08 - 64.19 | 1.1456 times | Thu 31 October 2024 | 60.00 (-1.14%) | 60.47 | 58.93 - 62.49 | 0.9136 times | Mon 30 September 2024 | 60.69 (4.15%) | 58.40 | 58.24 - 61.04 | 0.733 times | Fri 30 August 2024 | 58.27 (4.69%) | 55.91 | 55.17 - 58.69 | 0.7757 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliantEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlliantEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliantEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlliantEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliantEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.06 and AlliantEnergy LNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
DMA period | DMA value |
5 day DMA | 61.03 |
12 day DMA | 61.23 |
20 day DMA | 61.63 |
35 day DMA | 61.41 |
50 day DMA | 61.18 |
100 day DMA | 61.67 |
150 day DMA | 61.03 |
200 day DMA | 60.74 |
EMA (exponential moving average) of Alliant Energy LNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.16 | 60.98 | 60.91 |
12 day EMA | 61.22 | 61.16 | 61.16 |
20 day EMA | 61.29 | 61.26 | 61.27 |
35 day EMA | 61.23 | 61.21 | 61.21 |
50 day EMA | 61.07 | 61.05 | 61.05 |
SMA (simple moving average) of Alliant Energy LNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.03 | 60.82 | 60.65 |
12 day SMA | 61.23 | 61.21 | 61.3 |
20 day SMA | 61.63 | 61.67 | 61.7 |
35 day SMA | 61.41 | 61.38 | 61.39 |
50 day SMA | 61.18 | 61.16 | 61.15 |
100 day SMA | 61.67 | 61.64 | 61.62 |
150 day SMA | 61.03 | 61.02 | 61 |
200 day SMA | 60.74 | 60.73 | 60.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.