Login or Join

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AlliantEnergy

Strong Daily Stock price targets for AlliantEnergy LNT are 61.31 and 61.8

Daily Target 160.9
Daily Target 261.22
Daily Target 361.393333333333
Daily Target 461.71
Daily Target 561.88

Daily price and volume Alliant Energy

Date Closing Open Range Volume
Thu 12 June 2025 61.53 (0.65%) 61.15 61.08 - 61.57 0.7631 times
Wed 11 June 2025 61.13 (0%) 61.08 60.60 - 61.23 0.9421 times
Wed 11 June 2025 61.13 (0.44%) 61.08 60.60 - 61.23 0.9421 times
Tue 10 June 2025 60.86 (0.63%) 60.62 60.34 - 60.87 0.8622 times
Mon 09 June 2025 60.48 (0%) 60.34 60.02 - 60.91 1.034 times
Fri 06 June 2025 60.48 (0.27%) 60.36 59.97 - 60.60 0.7764 times
Thu 05 June 2025 60.32 (-0.59%) 60.68 60.16 - 60.69 1.0385 times
Wed 04 June 2025 60.68 (-2.03%) 61.83 60.64 - 61.83 1.473 times
Tue 03 June 2025 61.94 (-0.21%) 62.24 61.32 - 62.46 1.1724 times
Mon 02 June 2025 62.07 (-0.26%) 61.90 61.50 - 62.13 0.9962 times
Fri 30 May 2025 62.23 (0.61%) 61.91 61.84 - 62.44 1.3181 times

 Daily chart AlliantEnergy

Weekly price and charts AlliantEnergy

Strong weekly Stock price targets for AlliantEnergy LNT are 61.07 and 62.04

Weekly Target 160.26
Weekly Target 260.9
Weekly Target 361.233333333333
Weekly Target 461.87
Weekly Target 562.2

Weekly price and volumes for Alliant Energy

Date Closing Open Range Volume
Thu 12 June 2025 61.53 (0.65%) 61.08 60.60 - 61.57 0.3661 times
Wed 11 June 2025 61.13 (1.07%) 60.34 60.02 - 61.23 0.6094 times
Fri 06 June 2025 60.48 (-2.81%) 61.90 59.97 - 62.46 1.1715 times
Fri 30 May 2025 62.23 (0.83%) 62.17 61.05 - 62.48 0.7741 times
Fri 23 May 2025 61.72 (-2.28%) 63.55 60.39 - 63.94 1.0592 times
Tue 20 May 2025 63.16 (1.09%) 62.00 61.95 - 63.94 0.6084 times
Fri 16 May 2025 62.48 (1.17%) 61.22 58.98 - 62.51 2.3775 times
Fri 09 May 2025 61.76 (0.96%) 60.98 60.46 - 62.65 1.4285 times
Fri 02 May 2025 61.17 (0.71%) 60.74 59.93 - 61.80 1.0254 times
Fri 25 April 2025 60.74 (-0.1%) 60.80 58.67 - 61.72 0.5799 times
Thu 17 April 2025 60.80 (0.63%) 61.78 60.28 - 61.92 0.5474 times

 weekly chart AlliantEnergy

Monthly price and charts AlliantEnergy

Strong monthly Stock price targets for AlliantEnergy LNT are 59.51 and 62

Monthly Target 158.83
Monthly Target 260.18
Monthly Target 361.32
Monthly Target 462.67
Monthly Target 563.81

Monthly price and volumes Alliant Energy

Date Closing Open Range Volume
Thu 12 June 2025 61.53 (-1.12%) 61.90 59.97 - 62.46 0.4958 times
Fri 30 May 2025 62.23 (1.95%) 60.93 58.98 - 63.94 1.5255 times
Wed 30 April 2025 61.04 (-5.14%) 64.02 57.09 - 65.72 1.2536 times
Mon 31 March 2025 64.35 (-0.28%) 64.49 61.88 - 66.54 1.2437 times
Fri 28 February 2025 64.53 (9.6%) 58.53 58.10 - 64.76 1.1773 times
Fri 31 January 2025 58.88 (-0.44%) 59.31 56.30 - 61.93 0.9475 times
Tue 31 December 2024 59.14 (-6.63%) 60.85 57.89 - 61.16 0.5644 times
Tue 26 November 2024 63.34 (5.57%) 58.84 56.08 - 64.19 1.1456 times
Thu 31 October 2024 60.00 (-1.14%) 60.47 58.93 - 62.49 0.9136 times
Mon 30 September 2024 60.69 (4.15%) 58.40 58.24 - 61.04 0.733 times
Fri 30 August 2024 58.27 (4.69%) 55.91 55.17 - 58.69 0.7757 times

 monthly chart AlliantEnergy

Indicator Analysis of AlliantEnergy

Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliantEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlliantEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliantEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlliantEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliantEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.06 and AlliantEnergy LNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.

AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliant Energy LNT

DMA (daily moving average) of Alliant Energy LNT

DMA period DMA value
5 day DMA 61.03
12 day DMA 61.23
20 day DMA 61.63
35 day DMA 61.41
50 day DMA 61.18
100 day DMA 61.67
150 day DMA 61.03
200 day DMA 60.74

EMA (exponential moving average) of Alliant Energy LNT

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1660.9860.91
12 day EMA61.2261.1661.16
20 day EMA61.2961.2661.27
35 day EMA61.2361.2161.21
50 day EMA61.0761.0561.05

SMA (simple moving average) of Alliant Energy LNT

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0360.8260.65
12 day SMA61.2361.2161.3
20 day SMA61.6361.6761.7
35 day SMA61.4161.3861.39
50 day SMA61.1861.1661.15
100 day SMA61.6761.6461.62
150 day SMA61.0361.0261
200 day SMA60.7460.7360.71
Back to top | Use Dark Theme