Login or Join

ManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ManhattanBridge

Strong Daily Stock price targets for ManhattanBridge LOAN are 5.14 and 5.21

Daily Target 15.09
Daily Target 25.12
Daily Target 35.16
Daily Target 45.19
Daily Target 55.23

Daily price and volume Manhattan Bridge

Date Closing Open Range Volume
Fri 13 June 2025 5.15 (-0.58%) 5.14 5.13 - 5.20 0.1568 times
Thu 12 June 2025 5.18 (0%) 5.17 5.14 - 5.19 0.556 times
Wed 11 June 2025 5.18 (0%) 5.11 5.11 - 5.20 1.6964 times
Wed 11 June 2025 5.18 (1.57%) 5.11 5.11 - 5.20 1.6964 times
Tue 10 June 2025 5.10 (0.79%) 5.13 5.06 - 5.16 0.9052 times
Mon 09 June 2025 5.06 (0.6%) 5.06 5.05 - 5.16 0.8767 times
Fri 06 June 2025 5.03 (-1.37%) 5.10 5.03 - 5.19 0.9694 times
Thu 05 June 2025 5.10 (0%) 5.10 5.10 - 5.15 0.3207 times
Wed 04 June 2025 5.10 (-1.92%) 5.13 5.10 - 5.17 0.7484 times
Tue 03 June 2025 5.20 (1.96%) 5.17 5.04 - 5.26 2.0741 times
Mon 02 June 2025 5.10 (-1.92%) 5.20 5.10 - 5.32 3.464 times

 Daily chart ManhattanBridge

Weekly price and charts ManhattanBridge

Strong weekly Stock price targets for ManhattanBridge LOAN are 5.13 and 5.22

Weekly Target 15.06
Weekly Target 25.11
Weekly Target 35.1533333333333
Weekly Target 45.2
Weekly Target 55.24

Weekly price and volumes for Manhattan Bridge

Date Closing Open Range Volume
Fri 13 June 2025 5.15 (-0.58%) 5.11 5.11 - 5.20 0.596 times
Wed 11 June 2025 5.18 (2.98%) 5.06 5.05 - 5.20 0.8605 times
Fri 06 June 2025 5.03 (-3.27%) 5.20 5.03 - 5.32 1.8744 times
Fri 30 May 2025 5.20 (0.97%) 5.16 5.10 - 5.22 0.6489 times
Fri 23 May 2025 5.15 (0.78%) 5.22 5.05 - 5.22 1.0739 times
Tue 20 May 2025 5.11 (-0.2%) 5.10 5.10 - 5.22 0.3192 times
Fri 16 May 2025 5.12 (-1.54%) 5.20 5.05 - 5.25 1.7616 times
Fri 09 May 2025 5.20 (0%) 5.17 5.04 - 5.20 1.1215 times
Fri 02 May 2025 5.20 (0.97%) 5.19 5.08 - 5.21 1.0563 times
Fri 25 April 2025 5.15 (-4.45%) 5.40 5.10 - 5.40 0.6877 times
Thu 17 April 2025 5.39 (1.7%) 5.34 5.20 - 5.42 0.15 times

 weekly chart ManhattanBridge

Monthly price and charts ManhattanBridge

Strong monthly Stock price targets for ManhattanBridge LOAN are 4.95 and 5.24

Monthly Target 14.88
Monthly Target 25.01
Monthly Target 35.1666666666667
Monthly Target 45.3
Monthly Target 55.46

Monthly price and volumes Manhattan Bridge

Date Closing Open Range Volume
Fri 13 June 2025 5.15 (-0.96%) 5.20 5.03 - 5.32 0.5428 times
Fri 30 May 2025 5.20 (1.56%) 5.11 5.04 - 5.25 0.9086 times
Wed 30 April 2025 5.12 (-13.37%) 5.95 4.74 - 6.05 1.8415 times
Mon 31 March 2025 5.91 (5.91%) 5.60 5.50 - 6.00 0.8122 times
Fri 28 February 2025 5.58 (-0.36%) 5.48 5.48 - 5.82 0.6316 times
Fri 31 January 2025 5.60 (0%) 5.70 5.30 - 5.75 0.9348 times
Tue 31 December 2024 5.60 (6.06%) 5.43 5.34 - 5.80 1.088 times
Tue 26 November 2024 5.28 (-2.58%) 5.42 5.22 - 5.50 0.8049 times
Thu 31 October 2024 5.42 (-2.69%) 5.63 5.21 - 5.90 1.5515 times
Mon 30 September 2024 5.57 (7.95%) 5.17 5.16 - 5.66 0.884 times
Fri 30 August 2024 5.16 (-4.8%) 5.39 5.13 - 5.50 0.9675 times

 monthly chart ManhattanBridge

Indicator Analysis of ManhattanBridge

Tomorrow's movement Prediction of Manhattan Bridge LOAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manhattan Bridge LOAN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManhattanBridge (LOAN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ManhattanBridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManhattanBridge in short term but the buy signal is initial and weak.

ManhattanBridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManhattanBridge in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManhattanBridge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.14 and ManhattanBridge LOAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManhattanBridge LOAN stock. Volume based technical analysis of ManhattanBridge LOAN stock is negative.

ManhattanBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manhattan Bridge LOAN

DMA (daily moving average) of Manhattan Bridge LOAN

DMA period DMA value
5 day DMA 5.16
12 day DMA 5.13
20 day DMA 5.13
35 day DMA 5.14
50 day DMA 5.17
100 day DMA 5.38
150 day DMA 5.42
200 day DMA 5.42

EMA (exponential moving average) of Manhattan Bridge LOAN

EMA period EMA current EMA prev EMA prev2
5 day EMA5.155.155.14
12 day EMA5.135.135.12
20 day EMA5.135.135.13
35 day EMA5.145.145.14
50 day EMA5.155.155.15

SMA (simple moving average) of Manhattan Bridge LOAN

SMA period SMA current SMA prev SMA prev2
5 day SMA5.165.145.11
12 day SMA5.135.135.13
20 day SMA5.135.135.13
35 day SMA5.145.145.14
50 day SMA5.175.175.17
100 day SMA5.385.385.39
150 day SMA5.425.435.43
200 day SMA5.425.425.42
Back to top | Use Dark Theme