ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 10.94 and 11.19
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 10.986666666667 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.24 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.05 (1.38%) | 10.96 | 10.83 - 11.08 | 0.6916 times | Thu 05 June 2025 | 10.90 (0.83%) | 10.80 | 10.64 - 10.91 | 1.0645 times | Wed 04 June 2025 | 10.81 (1.03%) | 10.70 | 10.64 - 10.89 | 1.3968 times | Tue 03 June 2025 | 10.70 (2.79%) | 10.41 | 10.35 - 10.73 | 1.0141 times | Mon 02 June 2025 | 10.41 (-0.86%) | 10.38 | 10.16 - 10.51 | 0.91 times | Fri 30 May 2025 | 10.50 (7.91%) | 9.72 | 9.69 - 10.59 | 2.3052 times | Thu 29 May 2025 | 9.73 (-1.72%) | 9.90 | 9.38 - 9.91 | 0.8255 times | Wed 28 May 2025 | 9.90 (1.33%) | 9.75 | 9.69 - 9.93 | 0.6178 times | Tue 27 May 2025 | 9.77 (7.01%) | 9.22 | 9.17 - 9.78 | 0.8634 times | Fri 23 May 2025 | 9.13 (1.33%) | 8.87 | 8.87 - 9.16 | 0.3111 times | Thu 22 May 2025 | 9.01 (0.78%) | 8.94 | 8.91 - 9.12 | 0.3449 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 10.61 and 11.53
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.763333333333 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.05 (5.24%) | 10.38 | 10.16 - 11.08 | 2.136 times | Fri 30 May 2025 | 10.50 (15.01%) | 9.22 | 9.17 - 10.59 | 1.9404 times | Fri 23 May 2025 | 9.13 (-0.33%) | 9.25 | 8.87 - 9.25 | 0.6461 times | Tue 20 May 2025 | 9.16 (-3.78%) | 9.43 | 9.07 - 9.48 | 0.3319 times | Fri 16 May 2025 | 9.52 (5.08%) | 9.28 | 9.21 - 9.62 | 1.1163 times | Fri 09 May 2025 | 9.06 (-0.22%) | 8.98 | 8.79 - 9.15 | 1.5384 times | Fri 02 May 2025 | 9.08 (-6%) | 9.63 | 8.29 - 9.66 | 1.3939 times | Fri 25 April 2025 | 9.66 (2.01%) | 9.39 | 9.29 - 9.68 | 0.6835 times | Thu 17 April 2025 | 9.47 (-2.77%) | 9.73 | 9.45 - 9.89 | 0.2134 times | Wed 16 April 2025 | 9.74 (0%) | 9.73 | 9.63 - 9.84 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.73 | 9.63 - 9.84 | 0 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 10.61 and 11.53
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.763333333333 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.05 (5.24%) | 10.38 | 10.16 - 11.08 | 0.4673 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.4154 times | Wed 30 April 2025 | 9.35 (-9.22%) | 10.27 | 8.91 - 10.60 | 1.4797 times | Mon 31 March 2025 | 10.30 (-8.69%) | 11.30 | 9.81 - 11.57 | 1.2546 times | Fri 28 February 2025 | 11.28 (-4.97%) | 11.60 | 10.90 - 12.65 | 0.8934 times | Fri 31 January 2025 | 11.87 (2.86%) | 11.57 | 10.81 - 12.06 | 0.8286 times | Tue 31 December 2024 | 11.54 (-9.63%) | 12.07 | 11.34 - 13.14 | 0.6702 times | Tue 26 November 2024 | 12.77 (4.5%) | 12.34 | 11.55 - 13.24 | 0.7292 times | Thu 31 October 2024 | 12.22 (-10.8%) | 13.65 | 12.19 - 13.93 | 1.0749 times | Mon 30 September 2024 | 13.70 (-1.15%) | 13.58 | 12.81 - 13.99 | 1.1868 times | Fri 30 August 2024 | 13.86 (14.93%) | 12.09 | 10.68 - 14.25 | 1.3766 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElPollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and ElPollo LOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.07 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.62 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.85 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.6 | 10.45 |
| 12 day EMA | 10.29 | 10.15 | 10.01 |
| 20 day EMA | 10.02 | 9.91 | 9.81 |
| 35 day EMA | 9.84 | 9.77 | 9.7 |
| 50 day EMA | 9.74 | 9.69 | 9.64 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.66 | 10.43 |
| 12 day SMA | 10.07 | 9.91 | 9.77 |
| 20 day SMA | 9.79 | 9.69 | 9.6 |
| 35 day SMA | 9.56 | 9.53 | 9.49 |
| 50 day SMA | 9.62 | 9.59 | 9.57 |
| 100 day SMA | 10.32 | 10.33 | 10.34 |
| 150 day SMA | 10.85 | 10.86 | 10.88 |
| 200 day SMA | 11.44 | 11.45 | 11.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.