Login or Join

GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GrandCanyon

Strong Daily Stock price targets for GrandCanyon LOPE are 183.03 and 187.58

Daily Target 1179.39
Daily Target 2182.12
Daily Target 3183.93666666667
Daily Target 4186.67
Daily Target 5188.49

Daily price and volume Grand Canyon

Date Closing Open Range Volume
Fri 13 June 2025 184.86 (0.6%) 182.01 181.20 - 185.75 1.0395 times
Thu 12 June 2025 183.75 (0.13%) 183.36 182.63 - 186.10 1.0105 times
Wed 11 June 2025 183.51 (0%) 183.64 182.81 - 185.41 0.7532 times
Wed 11 June 2025 183.51 (0.03%) 183.64 182.81 - 185.41 0.7532 times
Tue 10 June 2025 183.45 (-1.13%) 186.03 182.66 - 186.53 0.6559 times
Mon 09 June 2025 185.54 (-4.46%) 194.43 183.66 - 195.30 1.2379 times
Fri 06 June 2025 194.20 (1.92%) 191.76 189.58 - 194.32 1.0209 times
Thu 05 June 2025 190.54 (-2.2%) 194.79 188.83 - 196.30 1.2447 times
Wed 04 June 2025 194.83 (-1.28%) 197.35 193.02 - 199.41 1.4548 times
Tue 03 June 2025 197.35 (-1.7%) 200.43 193.33 - 202.01 0.8293 times
Mon 02 June 2025 200.76 (1.47%) 196.89 195.28 - 201.08 0.8814 times

 Daily chart GrandCanyon

Weekly price and charts GrandCanyon

Strong weekly Stock price targets for GrandCanyon LOPE are 183.03 and 187.93

Weekly Target 1179.15
Weekly Target 2182.01
Weekly Target 3184.05333333333
Weekly Target 4186.91
Weekly Target 5188.95

Weekly price and volumes for Grand Canyon

Date Closing Open Range Volume
Fri 13 June 2025 184.86 (0.74%) 183.64 181.20 - 186.10 0.7493 times
Wed 11 June 2025 183.51 (-5.5%) 194.43 182.66 - 195.30 0.7076 times
Fri 06 June 2025 194.20 (-1.84%) 196.89 188.83 - 202.01 1.4518 times
Fri 30 May 2025 197.85 (1.9%) 195.46 193.64 - 198.32 0.7029 times
Fri 23 May 2025 194.17 (-1.49%) 197.26 192.52 - 197.88 0.5951 times
Tue 20 May 2025 197.11 (-0.17%) 196.45 195.61 - 198.09 0.3201 times
Fri 16 May 2025 197.44 (0.68%) 198.27 192.35 - 198.58 1.1811 times
Fri 09 May 2025 196.10 (5.29%) 184.36 183.54 - 202.28 2.1081 times
Fri 02 May 2025 186.25 (6.04%) 175.25 173.98 - 186.91 1.191 times
Fri 25 April 2025 175.64 (0.76%) 173.64 167.63 - 177.15 0.993 times
Thu 17 April 2025 174.32 (-2.43%) 177.11 173.78 - 180.38 0.1818 times

 weekly chart GrandCanyon

Monthly price and charts GrandCanyon

Strong monthly Stock price targets for GrandCanyon LOPE are 172.63 and 193.44

Monthly Target 1168.55
Monthly Target 2176.7
Monthly Target 3189.35666666667
Monthly Target 4197.51
Monthly Target 5210.17

Monthly price and volumes Grand Canyon

Date Closing Open Range Volume
Fri 13 June 2025 184.86 (-6.57%) 196.89 181.20 - 202.01 0.6465 times
Fri 30 May 2025 197.85 (10.92%) 178.23 177.49 - 202.28 1.1915 times
Wed 30 April 2025 178.37 (3.09%) 173.31 159.38 - 180.99 1.5202 times
Mon 31 March 2025 173.02 (-3.78%) 180.03 162.67 - 183.55 1.0937 times
Fri 28 February 2025 179.82 (2.38%) 173.58 172.18 - 192.18 1.1318 times
Fri 31 January 2025 175.64 (7.23%) 164.69 159.06 - 180.98 0.7902 times
Tue 31 December 2024 163.80 (-1.7%) 168.13 158.93 - 171.10 0.5935 times
Tue 26 November 2024 166.64 (21.54%) 137.20 135.32 - 173.37 1.363 times
Thu 31 October 2024 137.11 (-3.34%) 142.45 130.69 - 144.08 0.8472 times
Mon 30 September 2024 141.85 (-2.18%) 144.74 135.16 - 149.33 0.8224 times
Fri 30 August 2024 145.01 (-7.02%) 156.33 138.00 - 157.53 0.8797 times

 monthly chart GrandCanyon

Indicator Analysis of GrandCanyon

Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grand Canyon LOPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grand Canyon LOPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 193 and price is deviating by 6 points

Upper Bollinger band is at 204 and lower is at 181, while middle bands are at 187 and 198

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrandCanyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrandCanyon in short term and the sell signal is strong.

GrandCanyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GrandCanyon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrandCanyon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.68 and GrandCanyon LOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.

GrandCanyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grand Canyon LOPE

DMA (daily moving average) of Grand Canyon LOPE

DMA period DMA value
5 day DMA 183.82
12 day DMA 190.01
20 day DMA 192.19
35 day DMA 191.31
50 day DMA 186.93
100 day DMA 181.25
150 day DMA 176.32
200 day DMA 167.72

EMA (exponential moving average) of Grand Canyon LOPE

EMA period EMA current EMA prev EMA prev2
5 day EMA185.06185.16185.87
12 day EMA188.1188.69189.59
20 day EMA189.46189.94190.59
35 day EMA187.96188.14188.4
50 day EMA185.62185.65185.73

SMA (simple moving average) of Grand Canyon LOPE

SMA period SMA current SMA prev SMA prev2
5 day SMA183.82183.95186.04
12 day SMA190.01190.89191.87
20 day SMA192.19192.84193.53
35 day SMA191.31191.06190.82
50 day SMA186.93186.8186.68
100 day SMA181.25181.19181.12
150 day SMA176.32176.18176.08
200 day SMA167.72167.48167.27
Back to top | Use Dark Theme