GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 183.03 and 187.58
| Daily Target 1 | 179.39 |
| Daily Target 2 | 182.12 |
| Daily Target 3 | 183.93666666667 |
| Daily Target 4 | 186.67 |
| Daily Target 5 | 188.49 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 184.86 (0.6%) | 182.01 | 181.20 - 185.75 | 1.0395 times | Thu 12 June 2025 | 183.75 (0.13%) | 183.36 | 182.63 - 186.10 | 1.0105 times | Wed 11 June 2025 | 183.51 (0%) | 183.64 | 182.81 - 185.41 | 0.7532 times | Wed 11 June 2025 | 183.51 (0.03%) | 183.64 | 182.81 - 185.41 | 0.7532 times | Tue 10 June 2025 | 183.45 (-1.13%) | 186.03 | 182.66 - 186.53 | 0.6559 times | Mon 09 June 2025 | 185.54 (-4.46%) | 194.43 | 183.66 - 195.30 | 1.2379 times | Fri 06 June 2025 | 194.20 (1.92%) | 191.76 | 189.58 - 194.32 | 1.0209 times | Thu 05 June 2025 | 190.54 (-2.2%) | 194.79 | 188.83 - 196.30 | 1.2447 times | Wed 04 June 2025 | 194.83 (-1.28%) | 197.35 | 193.02 - 199.41 | 1.4548 times | Tue 03 June 2025 | 197.35 (-1.7%) | 200.43 | 193.33 - 202.01 | 0.8293 times | Mon 02 June 2025 | 200.76 (1.47%) | 196.89 | 195.28 - 201.08 | 0.8814 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 183.03 and 187.93
| Weekly Target 1 | 179.15 |
| Weekly Target 2 | 182.01 |
| Weekly Target 3 | 184.05333333333 |
| Weekly Target 4 | 186.91 |
| Weekly Target 5 | 188.95 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 184.86 (0.74%) | 183.64 | 181.20 - 186.10 | 0.7493 times | Wed 11 June 2025 | 183.51 (-5.5%) | 194.43 | 182.66 - 195.30 | 0.7076 times | Fri 06 June 2025 | 194.20 (-1.84%) | 196.89 | 188.83 - 202.01 | 1.4518 times | Fri 30 May 2025 | 197.85 (1.9%) | 195.46 | 193.64 - 198.32 | 0.7029 times | Fri 23 May 2025 | 194.17 (-1.49%) | 197.26 | 192.52 - 197.88 | 0.5951 times | Tue 20 May 2025 | 197.11 (-0.17%) | 196.45 | 195.61 - 198.09 | 0.3201 times | Fri 16 May 2025 | 197.44 (0.68%) | 198.27 | 192.35 - 198.58 | 1.1811 times | Fri 09 May 2025 | 196.10 (5.29%) | 184.36 | 183.54 - 202.28 | 2.1081 times | Fri 02 May 2025 | 186.25 (6.04%) | 175.25 | 173.98 - 186.91 | 1.191 times | Fri 25 April 2025 | 175.64 (0.76%) | 173.64 | 167.63 - 177.15 | 0.993 times | Thu 17 April 2025 | 174.32 (-2.43%) | 177.11 | 173.78 - 180.38 | 0.1818 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 172.63 and 193.44
| Monthly Target 1 | 168.55 |
| Monthly Target 2 | 176.7 |
| Monthly Target 3 | 189.35666666667 |
| Monthly Target 4 | 197.51 |
| Monthly Target 5 | 210.17 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 184.86 (-6.57%) | 196.89 | 181.20 - 202.01 | 0.6465 times | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 1.1915 times | Wed 30 April 2025 | 178.37 (3.09%) | 173.31 | 159.38 - 180.99 | 1.5202 times | Mon 31 March 2025 | 173.02 (-3.78%) | 180.03 | 162.67 - 183.55 | 1.0937 times | Fri 28 February 2025 | 179.82 (2.38%) | 173.58 | 172.18 - 192.18 | 1.1318 times | Fri 31 January 2025 | 175.64 (7.23%) | 164.69 | 159.06 - 180.98 | 0.7902 times | Tue 31 December 2024 | 163.80 (-1.7%) | 168.13 | 158.93 - 171.10 | 0.5935 times | Tue 26 November 2024 | 166.64 (21.54%) | 137.20 | 135.32 - 173.37 | 1.363 times | Thu 31 October 2024 | 137.11 (-3.34%) | 142.45 | 130.69 - 144.08 | 0.8472 times | Mon 30 September 2024 | 141.85 (-2.18%) | 144.74 | 135.16 - 149.33 | 0.8224 times | Fri 30 August 2024 | 145.01 (-7.02%) | 156.33 | 138.00 - 157.53 | 0.8797 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grand Canyon LOPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grand Canyon LOPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 6 points
Upper Bollinger band is at 204 and lower is at 181, while middle bands are at 187 and 198
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrandCanyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrandCanyon in short term and the sell signal is strong.
GrandCanyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GrandCanyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrandCanyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.68 and GrandCanyon LOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 183.82 |
| 12 day DMA | 190.01 |
| 20 day DMA | 192.19 |
| 35 day DMA | 191.31 |
| 50 day DMA | 186.93 |
| 100 day DMA | 181.25 |
| 150 day DMA | 176.32 |
| 200 day DMA | 167.72 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.06 | 185.16 | 185.87 |
| 12 day EMA | 188.1 | 188.69 | 189.59 |
| 20 day EMA | 189.46 | 189.94 | 190.59 |
| 35 day EMA | 187.96 | 188.14 | 188.4 |
| 50 day EMA | 185.62 | 185.65 | 185.73 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.82 | 183.95 | 186.04 |
| 12 day SMA | 190.01 | 190.89 | 191.87 |
| 20 day SMA | 192.19 | 192.84 | 193.53 |
| 35 day SMA | 191.31 | 191.06 | 190.82 |
| 50 day SMA | 186.93 | 186.8 | 186.68 |
| 100 day SMA | 181.25 | 181.19 | 181.12 |
| 150 day SMA | 176.32 | 176.18 | 176.08 |
| 200 day SMA | 167.72 | 167.48 | 167.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.