LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 19.48 and 20.22
| Daily Target 1 | 18.88 |
| Daily Target 2 | 19.34 |
| Daily Target 3 | 19.616666666667 |
| Daily Target 4 | 20.08 |
| Daily Target 5 | 20.36 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.81 (3.07%) | 19.55 | 19.15 - 19.89 | 0.8386 times | Thu 05 June 2025 | 19.22 (-0.98%) | 19.42 | 19.10 - 19.69 | 0.5628 times | Wed 04 June 2025 | 19.41 (-0.72%) | 19.55 | 19.25 - 19.69 | 0.474 times | Tue 03 June 2025 | 19.55 (4.38%) | 18.77 | 18.73 - 19.67 | 0.7922 times | Mon 02 June 2025 | 18.73 (-2.14%) | 19.02 | 18.50 - 19.24 | 1.5108 times | Fri 30 May 2025 | 19.14 (-1.39%) | 19.21 | 18.95 - 19.35 | 1.3351 times | Thu 29 May 2025 | 19.41 (0.57%) | 19.33 | 19.10 - 19.57 | 1.1355 times | Wed 28 May 2025 | 19.30 (-1.53%) | 19.60 | 19.29 - 19.77 | 1.2978 times | Tue 27 May 2025 | 19.60 (6.29%) | 18.72 | 18.61 - 19.89 | 0.9118 times | Fri 23 May 2025 | 18.44 (-2.79%) | 18.37 | 18.29 - 18.90 | 1.1416 times | Thu 22 May 2025 | 18.97 (-0.52%) | 18.93 | 18.63 - 19.02 | 1.4384 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 19.16 and 20.55
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.4 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.81 (3.5%) | 19.02 | 18.50 - 19.89 | 0.8065 times | Fri 30 May 2025 | 19.14 (3.8%) | 18.72 | 18.61 - 19.89 | 0.9033 times | Fri 23 May 2025 | 18.44 (-7.06%) | 19.69 | 18.29 - 20.45 | 0.8763 times | Tue 20 May 2025 | 19.84 (0.35%) | 19.26 | 19.10 - 20.45 | 0.3943 times | Fri 16 May 2025 | 19.77 (-1.64%) | 21.49 | 19.50 - 21.90 | 1.7524 times | Fri 09 May 2025 | 20.10 (0.4%) | 19.67 | 19.64 - 21.18 | 1.4349 times | Fri 02 May 2025 | 20.02 (-4.16%) | 20.92 | 19.10 - 20.93 | 1.2304 times | Fri 25 April 2025 | 20.89 (4.14%) | 19.99 | 19.59 - 21.25 | 1.5595 times | Thu 17 April 2025 | 20.06 (2.4%) | 19.34 | 19.06 - 20.44 | 0.4789 times | Wed 16 April 2025 | 19.59 (0%) | 19.34 | 19.06 - 19.88 | 0.5637 times | Wed 16 April 2025 | 19.59 (0%) | 19.34 | 19.06 - 19.88 | 0 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 19.16 and 20.55
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 19.4 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.81 (3.5%) | 19.02 | 18.50 - 19.89 | 0.1359 times | Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 0.9782 times | Wed 30 April 2025 | 19.45 (6.99%) | 18.06 | 12.12 - 21.25 | 2.3011 times | Mon 31 March 2025 | 18.18 (-13.22%) | 20.95 | 15.22 - 20.97 | 1.2344 times | Fri 28 February 2025 | 20.95 (-18.04%) | 24.88 | 20.52 - 25.30 | 0.6672 times | Fri 31 January 2025 | 25.56 (8.03%) | 23.99 | 23.43 - 28.21 | 0.9889 times | Tue 31 December 2024 | 23.66 (-36.23%) | 38.09 | 22.39 - 39.00 | 1.1687 times | Tue 26 November 2024 | 37.10 (27.23%) | 29.48 | 28.68 - 38.94 | 0.787 times | Thu 31 October 2024 | 29.16 (1.78%) | 28.35 | 24.10 - 31.30 | 0.728 times | Mon 30 September 2024 | 28.65 (23.28%) | 23.05 | 19.79 - 28.95 | 1.0105 times | Fri 30 August 2024 | 23.24 (-15.06%) | 27.40 | 21.43 - 27.81 | 0.5241 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LovesacCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovesacCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LovesacCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 19.34 |
| 12 day DMA | 19.22 |
| 20 day DMA | 19.62 |
| 35 day DMA | 19.89 |
| 50 day DMA | 19.4 |
| 100 day DMA | 19.9 |
| 150 day DMA | 22.81 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.27 | 19.3 |
| 12 day EMA | 19.43 | 19.36 | 19.38 |
| 20 day EMA | 19.48 | 19.45 | 19.47 |
| 35 day EMA | 19.26 | 19.23 | 19.23 |
| 50 day EMA | 19.13 | 19.1 | 19.09 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.34 | 19.21 | 19.25 |
| 12 day SMA | 19.22 | 19.22 | 19.28 |
| 20 day SMA | 19.62 | 19.63 | 19.72 |
| 35 day SMA | 19.89 | 19.89 | 19.9 |
| 50 day SMA | 19.4 | 19.29 | 19.2 |
| 100 day SMA | 19.9 | 19.96 | 20.03 |
| 150 day SMA | 22.81 | 22.88 | 22.94 |
| 200 day SMA | 23.68 | 23.7 | 23.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.