LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc
Strong Daily Stock price targets for LipocineInc LPCN are 3.09 and 3.31
| Daily Target 1 | 2.92 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.1366666666667 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.36 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.17 (1.6%) | 3.13 | 3.01 - 3.23 | 0.36 times | Thu 05 June 2025 | 3.12 (-2.5%) | 3.11 | 3.11 - 3.36 | 0.563 times | Wed 04 June 2025 | 3.20 (0%) | 3.19 | 3.00 - 3.49 | 1.7694 times | Tue 03 June 2025 | 3.20 (-2.44%) | 3.30 | 3.18 - 3.36 | 0.337 times | Mon 02 June 2025 | 3.28 (-2.96%) | 3.41 | 3.12 - 3.59 | 1.9303 times | Fri 30 May 2025 | 3.38 (0.9%) | 3.28 | 3.28 - 3.63 | 0.5056 times | Thu 29 May 2025 | 3.35 (-1.47%) | 3.40 | 3.28 - 3.48 | 1.3098 times | Wed 28 May 2025 | 3.40 (-3.41%) | 3.55 | 3.40 - 3.68 | 0.7736 times | Tue 27 May 2025 | 3.52 (-1.68%) | 3.61 | 3.46 - 3.80 | 1.4171 times | Fri 23 May 2025 | 3.58 (-2.98%) | 3.65 | 3.56 - 3.89 | 1.0341 times | Thu 22 May 2025 | 3.69 (1.93%) | 3.77 | 3.45 - 3.92 | 1.643 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 2.79 and 3.38
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.2533333333333 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.17 (-6.21%) | 3.41 | 3.00 - 3.59 | 0.7518 times | Fri 30 May 2025 | 3.38 (-5.59%) | 3.61 | 3.28 - 3.80 | 0.6072 times | Fri 23 May 2025 | 3.58 (-1.65%) | 3.72 | 3.40 - 3.98 | 1.633 times | Tue 20 May 2025 | 3.64 (-8.77%) | 3.94 | 3.55 - 4.03 | 1.1361 times | Fri 16 May 2025 | 3.99 (21.65%) | 3.46 | 2.68 - 4.23 | 4.8839 times | Fri 09 May 2025 | 3.28 (-1.8%) | 3.32 | 3.12 - 3.60 | 0.4917 times | Fri 02 May 2025 | 3.34 (4.7%) | 3.14 | 3.05 - 3.59 | 0.2525 times | Fri 25 April 2025 | 3.19 (6.33%) | 3.03 | 3.00 - 3.36 | 0.22 times | Thu 17 April 2025 | 3.00 (-0.33%) | 3.05 | 3.00 - 3.24 | 0.0238 times | Wed 16 April 2025 | 3.01 (0%) | 3.05 | 3.00 - 3.13 | 0 times | Wed 16 April 2025 | 3.01 (-1.31%) | 3.05 | 3.00 - 3.13 | 0 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 2.79 and 3.38
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.17 (-6.21%) | 3.41 | 3.00 - 3.59 | 0.215 times | Fri 30 May 2025 | 3.38 (2.11%) | 3.36 | 2.68 - 4.23 | 2.5263 times | Wed 30 April 2025 | 3.31 (4.09%) | 3.25 | 2.75 - 3.57 | 0.3825 times | Mon 31 March 2025 | 3.18 (3.58%) | 3.09 | 2.91 - 3.70 | 0.3912 times | Fri 28 February 2025 | 3.07 (-28.94%) | 4.29 | 2.96 - 4.60 | 0.7664 times | Fri 31 January 2025 | 4.32 (-11.48%) | 4.86 | 4.25 - 5.50 | 1.3281 times | Tue 31 December 2024 | 4.88 (10.41%) | 5.08 | 4.50 - 5.47 | 0.9339 times | Tue 26 November 2024 | 4.42 (-20.22%) | 5.80 | 4.01 - 6.17 | 1.2007 times | Thu 31 October 2024 | 5.54 (23.39%) | 4.44 | 4.01 - 5.87 | 0.858 times | Mon 30 September 2024 | 4.49 (22.34%) | 3.63 | 3.53 - 5.62 | 1.3981 times | Fri 30 August 2024 | 3.67 (-29.56%) | 5.27 | 3.50 - 5.92 | 1.0737 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lipocine Inc LPCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LipocineInc in short term and the sell signal is strong.
LipocineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LipocineInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LipocineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.84 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.23 | 3.29 |
| 12 day EMA | 3.31 | 3.33 | 3.37 |
| 20 day EMA | 3.34 | 3.36 | 3.38 |
| 35 day EMA | 3.28 | 3.29 | 3.3 |
| 50 day EMA | 3.22 | 3.22 | 3.22 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.24 | 3.28 |
| 12 day SMA | 3.38 | 3.42 | 3.46 |
| 20 day SMA | 3.4 | 3.41 | 3.42 |
| 35 day SMA | 3.34 | 3.33 | 3.33 |
| 50 day SMA | 3.24 | 3.24 | 3.24 |
| 100 day SMA | 3.34 | 3.35 | 3.37 |
| 150 day SMA | 3.84 | 3.85 | 3.87 |
| 200 day SMA | 4.1 | 4.1 | 4.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.