Login or Join

LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets LivepersonInc

Strong Daily Stock price targets for LivepersonInc LPSN are 0.77 and 0.81

Daily Target 10.74
Daily Target 20.76
Daily Target 30.78
Daily Target 40.8
Daily Target 50.82

Daily price and volume Liveperson Inc

Date Closing Open Range Volume
Fri 06 June 2025 0.78 (2.63%) 0.76 0.76 - 0.80 0.7177 times
Thu 05 June 2025 0.76 (-2.56%) 0.77 0.76 - 0.81 0.6005 times
Wed 04 June 2025 0.78 (1.3%) 0.77 0.77 - 0.81 0.4575 times
Tue 03 June 2025 0.77 (-1.28%) 0.77 0.76 - 0.81 0.5179 times
Mon 02 June 2025 0.78 (8.33%) 0.71 0.71 - 0.78 1.1993 times
Fri 30 May 2025 0.72 (-1.37%) 0.73 0.71 - 0.76 2.822 times
Thu 29 May 2025 0.73 (-3.95%) 0.76 0.72 - 0.77 0.6602 times
Wed 28 May 2025 0.76 (-2.56%) 0.77 0.73 - 0.80 0.8975 times
Tue 27 May 2025 0.78 (8.33%) 0.74 0.73 - 0.78 1.1837 times
Fri 23 May 2025 0.72 (1.41%) 0.72 0.69 - 0.72 0.9435 times
Thu 22 May 2025 0.71 (-1.39%) 0.74 0.69 - 0.74 1.2668 times

 Daily chart LivepersonInc

Weekly price and charts LivepersonInc

Strong weekly Stock price targets for LivepersonInc LPSN are 0.75 and 0.85

Weekly Target 10.67
Weekly Target 20.72
Weekly Target 30.76666666666667
Weekly Target 40.82
Weekly Target 50.87

Weekly price and volumes for Liveperson Inc

Date Closing Open Range Volume
Fri 06 June 2025 0.78 (8.33%) 0.71 0.71 - 0.81 1.0105 times
Fri 30 May 2025 0.72 (0%) 0.74 0.71 - 0.80 1.6096 times
Fri 23 May 2025 0.72 (-7.69%) 0.78 0.65 - 0.81 1.8926 times
Tue 20 May 2025 0.78 (-3.7%) 0.80 0.76 - 0.81 0.4794 times
Fri 16 May 2025 0.81 (-5.81%) 0.89 0.78 - 0.93 1.4772 times
Fri 09 May 2025 0.86 (-3.37%) 0.87 0.77 - 0.99 1.4571 times
Fri 02 May 2025 0.89 (4.71%) 0.83 0.82 - 0.92 1.0223 times
Fri 25 April 2025 0.85 (13.33%) 0.74 0.68 - 0.87 0.8222 times
Thu 17 April 2025 0.75 (1.35%) 0.76 0.72 - 0.78 0.1048 times
Wed 16 April 2025 0.74 (0%) 0.76 0.72 - 0.78 0.1242 times
Wed 16 April 2025 0.74 (0%) 0.76 0.72 - 0.78 0 times

 weekly chart LivepersonInc

Monthly price and charts LivepersonInc

Strong monthly Stock price targets for LivepersonInc LPSN are 0.75 and 0.85

Monthly Target 10.67
Monthly Target 20.72
Monthly Target 30.76666666666667
Monthly Target 40.82
Monthly Target 50.87

Monthly price and volumes Liveperson Inc

Date Closing Open Range Volume
Fri 06 June 2025 0.78 (8.33%) 0.71 0.71 - 0.81 0.0694 times
Fri 30 May 2025 0.72 (-17.24%) 0.87 0.65 - 0.99 0.5042 times
Wed 30 April 2025 0.87 (8.75%) 0.80 0.61 - 0.90 0.5864 times
Mon 31 March 2025 0.80 (-25.93%) 1.09 0.76 - 1.13 0.6002 times
Fri 28 February 2025 1.08 (-25%) 1.33 1.03 - 1.48 0.7751 times
Fri 31 January 2025 1.44 (-5.26%) 1.55 1.21 - 1.88 2.5415 times
Tue 31 December 2024 1.52 (63.44%) 0.92 0.77 - 2.08 2.1196 times
Tue 26 November 2024 0.93 (-21.19%) 1.20 0.76 - 1.29 1.0559 times
Thu 31 October 2024 1.18 (-7.81%) 1.28 1.06 - 1.29 0.6985 times
Mon 30 September 2024 1.28 (4.07%) 1.21 1.01 - 1.35 1.0491 times
Fri 30 August 2024 1.23 (1.65%) 1.15 0.96 - 1.74 1.7736 times

 monthly chart LivepersonInc

Indicator Analysis of LivepersonInc

Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liveperson Inc LPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liveperson Inc LPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liveperson Inc LPSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.76

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of LivepersonInc (LPSN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LivepersonInc in short term and the sell signal is strong.

LivepersonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LivepersonInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LivepersonInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and LivepersonInc LPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.

LivepersonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liveperson Inc LPSN

DMA (daily moving average) of Liveperson Inc LPSN

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.75
20 day DMA 0.78
35 day DMA 0.8
50 day DMA 0.78
100 day DMA 0.94
150 day DMA 0.99
200 day DMA 1.03

EMA (exponential moving average) of Liveperson Inc LPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.770.77
12 day EMA0.760.760.76
20 day EMA0.770.770.77
35 day EMA0.790.790.79
50 day EMA0.780.780.78

SMA (simple moving average) of Liveperson Inc LPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.760.76
12 day SMA0.750.750.75
20 day SMA0.780.780.79
35 day SMA0.80.80.8
50 day SMA0.780.780.78
100 day SMA0.940.940.95
150 day SMA0.990.990.99
200 day SMA1.031.031.03
Back to top | Use Dark Theme