LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc
Strong Daily Stock price targets for LivepersonInc LPSN are 0.77 and 0.81
Daily Target 1 | 0.74 |
Daily Target 2 | 0.76 |
Daily Target 3 | 0.78 |
Daily Target 4 | 0.8 |
Daily Target 5 | 0.82 |
Daily price and volume Liveperson Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.78 (2.63%) | 0.76 | 0.76 - 0.80 | 0.7177 times | Thu 05 June 2025 | 0.76 (-2.56%) | 0.77 | 0.76 - 0.81 | 0.6005 times | Wed 04 June 2025 | 0.78 (1.3%) | 0.77 | 0.77 - 0.81 | 0.4575 times | Tue 03 June 2025 | 0.77 (-1.28%) | 0.77 | 0.76 - 0.81 | 0.5179 times | Mon 02 June 2025 | 0.78 (8.33%) | 0.71 | 0.71 - 0.78 | 1.1993 times | Fri 30 May 2025 | 0.72 (-1.37%) | 0.73 | 0.71 - 0.76 | 2.822 times | Thu 29 May 2025 | 0.73 (-3.95%) | 0.76 | 0.72 - 0.77 | 0.6602 times | Wed 28 May 2025 | 0.76 (-2.56%) | 0.77 | 0.73 - 0.80 | 0.8975 times | Tue 27 May 2025 | 0.78 (8.33%) | 0.74 | 0.73 - 0.78 | 1.1837 times | Fri 23 May 2025 | 0.72 (1.41%) | 0.72 | 0.69 - 0.72 | 0.9435 times | Thu 22 May 2025 | 0.71 (-1.39%) | 0.74 | 0.69 - 0.74 | 1.2668 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 0.75 and 0.85
Weekly Target 1 | 0.67 |
Weekly Target 2 | 0.72 |
Weekly Target 3 | 0.76666666666667 |
Weekly Target 4 | 0.82 |
Weekly Target 5 | 0.87 |
Weekly price and volumes for Liveperson Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.78 (8.33%) | 0.71 | 0.71 - 0.81 | 1.0105 times | Fri 30 May 2025 | 0.72 (0%) | 0.74 | 0.71 - 0.80 | 1.6096 times | Fri 23 May 2025 | 0.72 (-7.69%) | 0.78 | 0.65 - 0.81 | 1.8926 times | Tue 20 May 2025 | 0.78 (-3.7%) | 0.80 | 0.76 - 0.81 | 0.4794 times | Fri 16 May 2025 | 0.81 (-5.81%) | 0.89 | 0.78 - 0.93 | 1.4772 times | Fri 09 May 2025 | 0.86 (-3.37%) | 0.87 | 0.77 - 0.99 | 1.4571 times | Fri 02 May 2025 | 0.89 (4.71%) | 0.83 | 0.82 - 0.92 | 1.0223 times | Fri 25 April 2025 | 0.85 (13.33%) | 0.74 | 0.68 - 0.87 | 0.8222 times | Thu 17 April 2025 | 0.75 (1.35%) | 0.76 | 0.72 - 0.78 | 0.1048 times | Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 0.1242 times | Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 0 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 0.75 and 0.85
Monthly Target 1 | 0.67 |
Monthly Target 2 | 0.72 |
Monthly Target 3 | 0.76666666666667 |
Monthly Target 4 | 0.82 |
Monthly Target 5 | 0.87 |
Monthly price and volumes Liveperson Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.78 (8.33%) | 0.71 | 0.71 - 0.81 | 0.0694 times | Fri 30 May 2025 | 0.72 (-17.24%) | 0.87 | 0.65 - 0.99 | 0.5042 times | Wed 30 April 2025 | 0.87 (8.75%) | 0.80 | 0.61 - 0.90 | 0.5864 times | Mon 31 March 2025 | 0.80 (-25.93%) | 1.09 | 0.76 - 1.13 | 0.6002 times | Fri 28 February 2025 | 1.08 (-25%) | 1.33 | 1.03 - 1.48 | 0.7751 times | Fri 31 January 2025 | 1.44 (-5.26%) | 1.55 | 1.21 - 1.88 | 2.5415 times | Tue 31 December 2024 | 1.52 (63.44%) | 0.92 | 0.77 - 2.08 | 2.1196 times | Tue 26 November 2024 | 0.93 (-21.19%) | 1.20 | 0.76 - 1.29 | 1.0559 times | Thu 31 October 2024 | 1.18 (-7.81%) | 1.28 | 1.06 - 1.29 | 0.6985 times | Mon 30 September 2024 | 1.28 (4.07%) | 1.21 | 1.01 - 1.35 | 1.0491 times | Fri 30 August 2024 | 1.23 (1.65%) | 1.15 | 0.96 - 1.74 | 1.7736 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liveperson Inc LPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liveperson Inc LPSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.76
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of LivepersonInc (LPSN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LivepersonInc in short term and the sell signal is strong.
LivepersonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LivepersonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LivepersonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and LivepersonInc LPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
DMA period | DMA value |
5 day DMA | 0.77 |
12 day DMA | 0.75 |
20 day DMA | 0.78 |
35 day DMA | 0.8 |
50 day DMA | 0.78 |
100 day DMA | 0.94 |
150 day DMA | 0.99 |
200 day DMA | 1.03 |
EMA (exponential moving average) of Liveperson Inc LPSN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.77 | 0.77 | 0.77 |
12 day EMA | 0.76 | 0.76 | 0.76 |
20 day EMA | 0.77 | 0.77 | 0.77 |
35 day EMA | 0.79 | 0.79 | 0.79 |
50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Liveperson Inc LPSN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.77 | 0.76 | 0.76 |
12 day SMA | 0.75 | 0.75 | 0.75 |
20 day SMA | 0.78 | 0.78 | 0.79 |
35 day SMA | 0.8 | 0.8 | 0.8 |
50 day SMA | 0.78 | 0.78 | 0.78 |
100 day SMA | 0.94 | 0.94 | 0.95 |
150 day SMA | 0.99 | 0.99 | 0.99 |
200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.