Login or Join

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 2.95 and 3.28

Daily Target 12.69
Daily Target 22.87
Daily Target 33.0166666666667
Daily Target 43.2
Daily Target 53.35

Daily price and volume Lightpath Technologies

Date Closing Open Range Volume
Mon 09 June 2025 3.06 (2.34%) 2.92 2.83 - 3.16 1.0855 times
Fri 06 June 2025 2.99 (1.7%) 2.97 2.88 - 3.00 0.3754 times
Thu 05 June 2025 2.94 (1.38%) 2.92 2.80 - 3.00 0.5335 times
Wed 04 June 2025 2.90 (0%) 2.91 2.80 - 2.94 0.7528 times
Tue 03 June 2025 2.90 (-3.65%) 3.01 2.87 - 3.04 0.5621 times
Mon 02 June 2025 3.01 (7.5%) 2.84 2.82 - 3.02 0.8908 times
Fri 30 May 2025 2.80 (-5.08%) 2.95 2.76 - 2.98 0.4336 times
Thu 29 May 2025 2.95 (15.23%) 2.62 2.62 - 3.08 3.6279 times
Wed 28 May 2025 2.56 (7.56%) 2.38 2.28 - 2.58 1.2933 times
Tue 27 May 2025 2.38 (0.42%) 2.40 2.29 - 2.40 0.4451 times
Fri 23 May 2025 2.37 (-0.42%) 2.38 2.33 - 2.40 0.2048 times

 Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 2.95 and 3.28

Weekly Target 12.69
Weekly Target 22.87
Weekly Target 33.0166666666667
Weekly Target 43.2
Weekly Target 53.35

Weekly price and volumes for Lightpath Technologies

Date Closing Open Range Volume
Mon 09 June 2025 3.06 (2.34%) 2.92 2.83 - 3.16 0.4129 times
Fri 06 June 2025 2.99 (6.79%) 2.84 2.80 - 3.04 1.1847 times
Fri 30 May 2025 2.80 (18.14%) 2.40 2.28 - 3.08 2.2061 times
Fri 23 May 2025 2.37 (7.24%) 2.40 2.21 - 2.42 0.8476 times
Tue 20 May 2025 2.21 (-13.33%) 2.50 2.21 - 2.50 0.6481 times
Fri 16 May 2025 2.55 (4.51%) 2.54 2.42 - 2.74 1.7915 times
Fri 09 May 2025 2.44 (-2.01%) 2.50 2.27 - 2.53 0.8456 times
Fri 02 May 2025 2.49 (13.7%) 2.26 2.25 - 2.55 1.4794 times
Fri 25 April 2025 2.19 (8.42%) 1.97 1.90 - 2.23 0.5026 times
Thu 17 April 2025 2.02 (-2.42%) 1.98 1.92 - 2.13 0.0815 times
Wed 16 April 2025 2.07 (0%) 1.98 1.92 - 2.08 0 times

 weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 2.93 and 3.29

Monthly Target 12.65
Monthly Target 22.85
Monthly Target 33.0066666666667
Monthly Target 43.21
Monthly Target 53.37

Monthly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Mon 09 June 2025 3.06 (9.29%) 2.84 2.80 - 3.16 0.2007 times
Fri 30 May 2025 2.80 (19.15%) 2.29 2.21 - 3.08 0.8627 times
Wed 30 April 2025 2.35 (16.92%) 2.01 1.61 - 2.50 0.6551 times
Mon 31 March 2025 2.01 (-11.84%) 2.34 1.91 - 2.44 0.6274 times
Fri 28 February 2025 2.28 (-24%) 2.80 2.15 - 3.60 1.889 times
Fri 31 January 2025 3.00 (-15.01%) 3.61 2.70 - 4.42 2.5124 times
Tue 31 December 2024 3.53 (112.65%) 1.87 1.81 - 3.83 2.0822 times
Tue 26 November 2024 1.66 (4.4%) 1.58 1.40 - 1.73 0.4056 times
Thu 31 October 2024 1.59 (16.06%) 1.35 1.35 - 1.74 0.3828 times
Mon 30 September 2024 1.37 (6.2%) 1.30 1.04 - 1.40 0.3821 times
Fri 30 August 2024 1.29 (-10.42%) 1.44 1.27 - 1.50 0.1633 times

 monthly chart LightpathTechnologies

Indicator Analysis of LightpathTechnologies

Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lightpath Technologies LPTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LightpathTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightpathTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LightpathTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LightpathTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and LightpathTechnologies LPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.

LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.77
20 day DMA 2.64
35 day DMA 2.5
50 day DMA 2.35
100 day DMA 2.38
150 day DMA 2.47
200 day DMA 2.21

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.922.88
12 day EMA2.822.782.74
20 day EMA2.72.662.62
35 day EMA2.532.52.47
50 day EMA2.382.352.32

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.952.91
12 day SMA2.772.712.64
20 day SMA2.642.622.59
35 day SMA2.52.472.45
50 day SMA2.352.332.3
100 day SMA2.382.382.38
150 day SMA2.472.462.45
200 day SMA2.212.22.19
Back to top | Use Dark Theme