Login or Join

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 2.84 and 2.92

Daily Target 12.77
Daily Target 22.82
Daily Target 32.85
Daily Target 42.9
Daily Target 52.93

Daily price and volume Lightpath Technologies

Date Closing Open Range Volume
Wed 11 June 2025 2.87 (0%) 2.83 2.80 - 2.88 0.6164 times
Wed 11 June 2025 2.87 (2.14%) 2.83 2.80 - 2.88 0.6164 times
Tue 10 June 2025 2.81 (-8.17%) 3.06 2.80 - 3.09 2.3361 times
Mon 09 June 2025 3.06 (2.34%) 2.92 2.83 - 3.16 1.5066 times
Fri 06 June 2025 2.99 (1.7%) 2.97 2.88 - 3.00 0.521 times
Thu 05 June 2025 2.94 (1.38%) 2.92 2.80 - 3.00 0.7404 times
Wed 04 June 2025 2.90 (0%) 2.91 2.80 - 2.94 1.0448 times
Tue 03 June 2025 2.90 (-3.65%) 3.01 2.87 - 3.04 0.7801 times
Mon 02 June 2025 3.01 (7.5%) 2.84 2.82 - 3.02 1.2363 times
Fri 30 May 2025 2.80 (-5.08%) 2.95 2.76 - 2.98 0.6018 times
Thu 29 May 2025 2.95 (15.23%) 2.62 2.62 - 3.08 5.0352 times

 Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 2.84 and 2.92

Weekly Target 12.77
Weekly Target 22.82
Weekly Target 32.85
Weekly Target 42.9
Weekly Target 52.93

Weekly price and volumes for Lightpath Technologies

Date Closing Open Range Volume
Wed 11 June 2025 2.87 (0%) 2.83 2.80 - 2.88 0.155 times
Wed 11 June 2025 2.87 (-4.01%) 2.92 2.80 - 3.16 1.1215 times
Fri 06 June 2025 2.99 (6.79%) 2.84 2.80 - 3.04 1.0872 times
Fri 30 May 2025 2.80 (18.14%) 2.40 2.28 - 3.08 2.0246 times
Fri 23 May 2025 2.37 (7.24%) 2.40 2.21 - 2.42 0.7778 times
Tue 20 May 2025 2.21 (-13.33%) 2.50 2.21 - 2.50 0.5947 times
Fri 16 May 2025 2.55 (4.51%) 2.54 2.42 - 2.74 1.6441 times
Fri 09 May 2025 2.44 (-2.01%) 2.50 2.27 - 2.53 0.7761 times
Fri 02 May 2025 2.49 (13.7%) 2.26 2.25 - 2.55 1.3577 times
Fri 25 April 2025 2.19 (8.42%) 1.97 1.90 - 2.23 0.4613 times
Thu 17 April 2025 2.02 (-2.42%) 1.98 1.92 - 2.13 0.0748 times

 weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 2.84 and 3.2

Monthly Target 12.58
Monthly Target 22.73
Monthly Target 32.9433333333333
Monthly Target 43.09
Monthly Target 53.3

Monthly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Wed 11 June 2025 2.87 (2.5%) 2.84 2.80 - 3.16 0.3197 times
Fri 30 May 2025 2.80 (19.15%) 2.29 2.21 - 3.08 0.8523 times
Wed 30 April 2025 2.35 (16.92%) 2.01 1.61 - 2.50 0.6471 times
Mon 31 March 2025 2.01 (-11.84%) 2.34 1.91 - 2.44 0.6198 times
Fri 28 February 2025 2.28 (-24%) 2.80 2.15 - 3.60 1.8661 times
Fri 31 January 2025 3.00 (-15.01%) 3.61 2.70 - 4.42 2.4819 times
Tue 31 December 2024 3.53 (112.65%) 1.87 1.81 - 3.83 2.0569 times
Tue 26 November 2024 1.66 (4.4%) 1.58 1.40 - 1.73 0.4007 times
Thu 31 October 2024 1.59 (16.06%) 1.35 1.35 - 1.74 0.3782 times
Mon 30 September 2024 1.37 (6.2%) 1.30 1.04 - 1.40 0.3774 times
Fri 30 August 2024 1.29 (-10.42%) 1.44 1.27 - 1.50 0.1613 times

 monthly chart LightpathTechnologies

Indicator Analysis of LightpathTechnologies

Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lightpath Technologies LPTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LightpathTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LightpathTechnologies in short term but the sell signal is initial and weak.

LightpathTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LightpathTechnologies in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LightpathTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.91 and LightpathTechnologies LPTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.

LightpathTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.89
20 day DMA 2.68
35 day DMA 2.57
50 day DMA 2.42
100 day DMA 2.38
150 day DMA 2.49
200 day DMA 2.23

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.92.92
12 day EMA2.842.832.82
20 day EMA2.742.732.71
35 day EMA2.592.572.55
50 day EMA2.422.42.38

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.932.94
12 day SMA2.892.852.81
20 day SMA2.682.662.65
35 day SMA2.572.552.53
50 day SMA2.422.42.37
100 day SMA2.382.382.38
150 day SMA2.492.482.48
200 day SMA2.232.222.21
Back to top | Use Dark Theme