Login or Join

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 17.69 and 18.37

Daily Target 117.53
Daily Target 217.84
Daily Target 318.213333333333
Daily Target 418.52
Daily Target 518.89

Daily price and volume Liquidia Technologies

Date Closing Open Range Volume
Fri 06 June 2025 18.14 (0.67%) 18.24 17.91 - 18.59 0.4926 times
Thu 05 June 2025 18.02 (2.39%) 17.67 17.47 - 18.43 1.0591 times
Wed 04 June 2025 17.60 (6.47%) 16.52 16.46 - 18.09 0.8786 times
Tue 03 June 2025 16.53 (-2.02%) 17.05 16.28 - 17.20 0.8736 times
Mon 02 June 2025 16.87 (13.07%) 16.74 15.95 - 17.88 1.733 times
Fri 30 May 2025 14.92 (-0.53%) 14.95 14.50 - 15.18 0.7003 times
Thu 29 May 2025 15.00 (5.78%) 14.31 13.94 - 15.20 0.6749 times
Wed 28 May 2025 14.18 (-9.1%) 15.62 14.09 - 15.69 0.87 times
Tue 27 May 2025 15.60 (1.63%) 15.71 14.62 - 16.05 0.979 times
Fri 23 May 2025 15.35 (-1.35%) 15.56 15.01 - 17.88 1.739 times
Thu 22 May 2025 15.56 (-6.6%) 16.53 15.35 - 16.57 0.7892 times

 Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 17.05 and 19.69

Weekly Target 114.92
Weekly Target 216.53
Weekly Target 317.56
Weekly Target 419.17
Weekly Target 520.2

Weekly price and volumes for Liquidia Technologies

Date Closing Open Range Volume
Fri 06 June 2025 18.14 (21.58%) 16.74 15.95 - 18.59 2.0548 times
Fri 30 May 2025 14.92 (-2.8%) 15.71 13.94 - 16.05 1.3153 times
Fri 23 May 2025 15.35 (-9.81%) 17.04 15.01 - 17.88 1.5284 times
Tue 20 May 2025 17.02 (-9.85%) 18.16 16.28 - 18.38 0.7861 times
Fri 16 May 2025 18.88 (23.72%) 15.63 15.33 - 19.41 1.2273 times
Fri 09 May 2025 15.26 (-3.6%) 15.82 14.97 - 16.48 0.9603 times
Fri 02 May 2025 15.83 (12.11%) 14.11 12.86 - 16.30 1.542 times
Fri 25 April 2025 14.12 (2.92%) 13.67 13.11 - 14.14 0.393 times
Thu 17 April 2025 13.72 (0.29%) 13.52 13.42 - 14.06 0.0893 times
Wed 16 April 2025 13.68 (0%) 13.52 13.42 - 13.87 0.1034 times
Wed 16 April 2025 13.68 (0%) 13.52 13.42 - 13.87 0 times

 weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 17.05 and 19.69

Monthly Target 114.92
Monthly Target 216.53
Monthly Target 317.56
Monthly Target 419.17
Monthly Target 520.2

Monthly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Fri 06 June 2025 18.14 (21.58%) 16.74 15.95 - 18.59 0.6544 times
Fri 30 May 2025 14.92 (6.8%) 13.98 13.81 - 19.41 2.0809 times
Wed 30 April 2025 13.97 (-5.29%) 14.75 11.26 - 15.09 1.352 times
Mon 31 March 2025 14.75 (-4.78%) 15.45 13.50 - 15.86 0.8893 times
Fri 28 February 2025 15.49 (8.85%) 14.00 13.89 - 16.81 0.7672 times
Fri 31 January 2025 14.23 (21%) 11.81 11.34 - 14.80 0.9808 times
Tue 31 December 2024 11.76 (2.98%) 11.08 10.37 - 11.91 0.5422 times
Tue 26 November 2024 11.42 (5.25%) 10.99 9.71 - 11.63 0.7687 times
Thu 31 October 2024 10.85 (8.5%) 9.97 9.85 - 11.84 0.9364 times
Mon 30 September 2024 10.00 (5.15%) 9.50 8.75 - 10.61 1.028 times
Fri 30 August 2024 9.51 (-20.28%) 12.01 8.26 - 14.41 1.8191 times

 monthly chart LiquidiaTechnologies

Indicator Analysis of LiquidiaTechnologies

Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liquidia Technologies LQDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Liquidia Technologies LQDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.49

BullKhan value: 71 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LiquidiaTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiquidiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LiquidiaTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.

LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period DMA value
5 day DMA 17.43
12 day DMA 16.2
20 day DMA 16.7
35 day DMA 15.77
50 day DMA 15.1
100 day DMA 15.05
150 day DMA 13.89
200 day DMA 13

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.0316.53
12 day EMA16.7416.4916.21
20 day EMA16.416.2216.03
35 day EMA15.7815.6415.5
50 day EMA15.1515.0314.91

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4316.7916.18
12 day SMA16.216.1116.03
20 day SMA16.716.5616.43
35 day SMA15.7715.6515.52
50 day SMA15.114.9814.86
100 day SMA15.051514.97
150 day SMA13.8913.8413.79
200 day SMA1312.9612.92
Back to top | Use Dark Theme