LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 17.69 and 18.37
Daily Target 1 | 17.53 |
Daily Target 2 | 17.84 |
Daily Target 3 | 18.213333333333 |
Daily Target 4 | 18.52 |
Daily Target 5 | 18.89 |
Daily price and volume Liquidia Technologies
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.14 (0.67%) | 18.24 | 17.91 - 18.59 | 0.4926 times | Thu 05 June 2025 | 18.02 (2.39%) | 17.67 | 17.47 - 18.43 | 1.0591 times | Wed 04 June 2025 | 17.60 (6.47%) | 16.52 | 16.46 - 18.09 | 0.8786 times | Tue 03 June 2025 | 16.53 (-2.02%) | 17.05 | 16.28 - 17.20 | 0.8736 times | Mon 02 June 2025 | 16.87 (13.07%) | 16.74 | 15.95 - 17.88 | 1.733 times | Fri 30 May 2025 | 14.92 (-0.53%) | 14.95 | 14.50 - 15.18 | 0.7003 times | Thu 29 May 2025 | 15.00 (5.78%) | 14.31 | 13.94 - 15.20 | 0.6749 times | Wed 28 May 2025 | 14.18 (-9.1%) | 15.62 | 14.09 - 15.69 | 0.87 times | Tue 27 May 2025 | 15.60 (1.63%) | 15.71 | 14.62 - 16.05 | 0.979 times | Fri 23 May 2025 | 15.35 (-1.35%) | 15.56 | 15.01 - 17.88 | 1.739 times | Thu 22 May 2025 | 15.56 (-6.6%) | 16.53 | 15.35 - 16.57 | 0.7892 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 17.05 and 19.69
Weekly Target 1 | 14.92 |
Weekly Target 2 | 16.53 |
Weekly Target 3 | 17.56 |
Weekly Target 4 | 19.17 |
Weekly Target 5 | 20.2 |
Weekly price and volumes for Liquidia Technologies
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.14 (21.58%) | 16.74 | 15.95 - 18.59 | 2.0548 times | Fri 30 May 2025 | 14.92 (-2.8%) | 15.71 | 13.94 - 16.05 | 1.3153 times | Fri 23 May 2025 | 15.35 (-9.81%) | 17.04 | 15.01 - 17.88 | 1.5284 times | Tue 20 May 2025 | 17.02 (-9.85%) | 18.16 | 16.28 - 18.38 | 0.7861 times | Fri 16 May 2025 | 18.88 (23.72%) | 15.63 | 15.33 - 19.41 | 1.2273 times | Fri 09 May 2025 | 15.26 (-3.6%) | 15.82 | 14.97 - 16.48 | 0.9603 times | Fri 02 May 2025 | 15.83 (12.11%) | 14.11 | 12.86 - 16.30 | 1.542 times | Fri 25 April 2025 | 14.12 (2.92%) | 13.67 | 13.11 - 14.14 | 0.393 times | Thu 17 April 2025 | 13.72 (0.29%) | 13.52 | 13.42 - 14.06 | 0.0893 times | Wed 16 April 2025 | 13.68 (0%) | 13.52 | 13.42 - 13.87 | 0.1034 times | Wed 16 April 2025 | 13.68 (0%) | 13.52 | 13.42 - 13.87 | 0 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 17.05 and 19.69
Monthly Target 1 | 14.92 |
Monthly Target 2 | 16.53 |
Monthly Target 3 | 17.56 |
Monthly Target 4 | 19.17 |
Monthly Target 5 | 20.2 |
Monthly price and volumes Liquidia Technologies
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.14 (21.58%) | 16.74 | 15.95 - 18.59 | 0.6544 times | Fri 30 May 2025 | 14.92 (6.8%) | 13.98 | 13.81 - 19.41 | 2.0809 times | Wed 30 April 2025 | 13.97 (-5.29%) | 14.75 | 11.26 - 15.09 | 1.352 times | Mon 31 March 2025 | 14.75 (-4.78%) | 15.45 | 13.50 - 15.86 | 0.8893 times | Fri 28 February 2025 | 15.49 (8.85%) | 14.00 | 13.89 - 16.81 | 0.7672 times | Fri 31 January 2025 | 14.23 (21%) | 11.81 | 11.34 - 14.80 | 0.9808 times | Tue 31 December 2024 | 11.76 (2.98%) | 11.08 | 10.37 - 11.91 | 0.5422 times | Tue 26 November 2024 | 11.42 (5.25%) | 10.99 | 9.71 - 11.63 | 0.7687 times | Thu 31 October 2024 | 10.85 (8.5%) | 9.97 | 9.85 - 11.84 | 0.9364 times | Mon 30 September 2024 | 10.00 (5.15%) | 9.50 | 8.75 - 10.61 | 1.028 times | Fri 30 August 2024 | 9.51 (-20.28%) | 12.01 | 8.26 - 14.41 | 1.8191 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Liquidia Technologies LQDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.49
BullKhan value: 71 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiquidiaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LiquidiaTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
DMA period | DMA value |
5 day DMA | 17.43 |
12 day DMA | 16.2 |
20 day DMA | 16.7 |
35 day DMA | 15.77 |
50 day DMA | 15.1 |
100 day DMA | 15.05 |
150 day DMA | 13.89 |
200 day DMA | 13 |
EMA (exponential moving average) of Liquidia Technologies LQDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.4 | 17.03 | 16.53 |
12 day EMA | 16.74 | 16.49 | 16.21 |
20 day EMA | 16.4 | 16.22 | 16.03 |
35 day EMA | 15.78 | 15.64 | 15.5 |
50 day EMA | 15.15 | 15.03 | 14.91 |
SMA (simple moving average) of Liquidia Technologies LQDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.43 | 16.79 | 16.18 |
12 day SMA | 16.2 | 16.11 | 16.03 |
20 day SMA | 16.7 | 16.56 | 16.43 |
35 day SMA | 15.77 | 15.65 | 15.52 |
50 day SMA | 15.1 | 14.98 | 14.86 |
100 day SMA | 15.05 | 15 | 14.97 |
150 day SMA | 13.89 | 13.84 | 13.79 |
200 day SMA | 13 | 12.96 | 12.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.